Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.670	5.670	5.670	5.670	4,446	-0.00(-0.05%)
Dec 29, 2005	5.690	5.690	5.670	5.673	1,814	-0.19(-3.25%)
Dec 28, 2005	5.864	5.864	5.864	5.864	0	+0.00(+0.00%)
Dec 23, 2005	5.864	5.864	5.864	5.864	0	+0.00(+0.00%)
Dec 22, 2005	5.670	5.864	5.670	5.864	714	+0.11(+1.95%)
Dec 21, 2005	5.752	5.752	5.752	5.752	0	+0.00(+0.00%)
Dec 20, 2005	5.752	5.752	5.752	5.752	0	+0.00(+0.00%)
Dec 19, 2005	5.914	5.914	5.752	5.752	3,571	-0.24(-3.96%)
Dec 16, 2005	5.989	5.989	5.989	5.989	946	+0.07(+1.26%)
Dec 15, 2005	5.914	5.914	5.914	5.914	0	+0.00(+0.00%)
Dec 14, 2005	6.172	6.172	5.914	5.914	714	-0.01(-0.14%)
Dec 13, 2005	5.939	5.939	5.914	5.922	5,717	-0.05(-0.76%)
Dec 12, 2005	5.967	5.970	5.967	5.968	2,660	-0.01(-0.09%)
Dec 09, 2005	5.973	5.973	5.973	5.973	0	+0.00(+0.00%)
Dec 08, 2005	6.441	6.441	5.950	5.973	16,191	-0.14(-2.28%)
Dec 07, 2005	6.029	6.112	6.029	6.112	3,296	+0.12(+1.95%)
Dec 06, 2005	5.995	5.995	5.995	5.995	428	-0.14(-2.24%)
Dec 05, 2005	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Dec 02, 2005	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.