Indicators

Pathward Financial Inc (NQ: CASH )

53.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.467	4.467	4.447	4.447	8,926	-0.03(-0.69%)
Feb 27, 2003	4.461	4.481	4.453	4.478	10,354	+0.02(+0.44%)
Feb 26, 2003	4.459	4.459	4.459	4.459	0	+0.00(+0.00%)
Feb 25, 2003	4.478	4.478	4.459	4.459	1,071	-0.03(-0.75%)
Feb 24, 2003	4.492	4.492	4.492	4.492	714	+0.01(+0.25%)
Feb 21, 2003	4.481	4.481	4.481	4.481	0	+0.00(+0.00%)
Feb 20, 2003	4.481	4.481	4.481	4.481	0	+0.00(+0.00%)
Feb 19, 2003	4.526	4.526	4.478	4.481	7,855	-0.04(-0.87%)
Feb 18, 2003	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)
Feb 14, 2003	4.484	4.523	4.484	4.520	9,997	+0.06(+1.38%)
Feb 13, 2003	4.587	4.587	4.456	4.459	4,998	-0.15(-3.22%)
Feb 12, 2003	4.565	4.607	4.534	4.607	2,142	+0.04(+0.92%)
Feb 11, 2003	4.565	4.565	4.565	4.565	357	+0.04(+0.80%)
Feb 10, 2003	4.529	4.529	4.529	4.529	357	-0.02(-0.49%)
Feb 07, 2003	4.520	4.551	4.520	4.551	2,856	-0.00(-0.06%)
Feb 06, 2003	4.551	4.613	4.551	4.554	5,713	+0.10(+2.20%)
Feb 05, 2003	4.641	4.641	4.456	4.456	2,856	-0.24(-5.01%)
Feb 04, 2003	4.646	4.691	4.646	4.691	714	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.