Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.57	18.10	16.87	17.75	611,564	-0.19(-1.04%)
May 28, 2020	19.27	19.27	17.78	17.94	240,250	-0.98(-5.18%)
May 27, 2020	18.14	19.10	18.09	18.92	334,398	+1.38(+7.88%)
May 26, 2020	17.14	17.74	16.99	17.54	326,509	+0.98(+5.92%)
May 22, 2020	16.83	16.84	16.24	16.56	149,931	-0.12(-0.71%)
May 21, 2020	16.67	17.00	16.28	16.68	227,435	-0.12(-0.70%)
May 20, 2020	16.15	16.87	16.15	16.79	265,225	+0.93(+5.87%)
May 19, 2020	16.71	16.94	15.85	15.86	372,851	-0.70(-4.20%)
May 18, 2020	16.16	16.71	16.12	16.56	475,027	+1.25(+8.19%)
May 15, 2020	14.14	15.80	14.14	15.30	917,245	+1.31(+9.38%)
May 14, 2020	13.19	14.05	12.83	13.99	442,453	+0.34(+2.51%)
May 13, 2020	14.52	14.53	13.32	13.65	397,876	-0.67(-4.65%)
May 12, 2020	14.94	15.19	14.25	14.31	459,825	-0.63(-4.20%)
May 11, 2020	15.90	16.20	14.77	14.94	415,253	-1.37(-8.41%)
May 08, 2020	16.05	16.47	15.75	16.31	562,063	+0.70(+4.45%)
May 07, 2020	15.79	16.34	15.55	15.62	302,277	+0.04(+0.25%)
May 06, 2020	16.56	16.64	15.36	15.58	267,709	-0.69(-4.22%)
May 05, 2020	17.08	17.28	16.14	16.26	597,791	-0.45(-2.70%)
May 04, 2020	16.55	17.02	16.18	16.72	303,600	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.