Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.85	32.90	31.50	32.14	368,469	-0.86(-2.61%)
Feb 27, 2020	34.16	34.16	31.71	33.00	599,997	-1.93(-5.52%)
Feb 26, 2020	35.52	35.97	34.71	34.93	382,652	-0.35(-1.00%)
Feb 25, 2020	37.84	37.97	35.27	35.28	376,087	-2.47(-6.53%)
Feb 24, 2020	37.76	38.10	37.34	37.75	256,791	-1.02(-2.62%)
Feb 21, 2020	38.61	38.86	38.29	38.76	158,017	+0.13(+0.33%)
Feb 20, 2020	38.60	39.05	38.26	38.64	322,964	-0.18(-0.45%)
Feb 19, 2020	38.92	39.09	38.70	38.81	200,776	-0.07(-0.18%)
Feb 18, 2020	38.79	39.00	38.41	38.88	210,167	+0.02(+0.05%)
Feb 14, 2020	38.86	39.08	38.69	38.86	217,401	-0.03(-0.08%)
Feb 13, 2020	38.03	38.90	38.03	38.89	315,138	+0.63(+1.64%)
Feb 12, 2020	38.21	38.33	37.96	38.26	206,626	+0.23(+0.59%)
Feb 11, 2020	38.13	38.30	37.77	38.04	240,056	+0.26(+0.70%)
Feb 10, 2020	37.67	38.23	37.60	37.77	301,177	+0.16(+0.42%)
Feb 07, 2020	37.43	37.76	37.26	37.62	145,445	+0.05(+0.13%)
Feb 06, 2020	38.01	38.35	37.31	37.57	160,496	-0.10(-0.26%)
Feb 05, 2020	37.52	38.16	36.90	37.67	429,173	+0.39(+1.05%)
Feb 04, 2020	37.08	37.62	36.70	37.28	186,168	+0.50(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.