Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.125	7.183	7.125	7.168	9,572	+0.05(+0.66%)
Feb 27, 2013	7.061	7.121	7.055	7.121	2,567	+0.03(+0.41%)
Feb 26, 2013	7.119	7.119	7.064	7.092	24,601	+0.03(+0.39%)
Feb 22, 2013	6.971	7.104	6.955	7.065	16,570	+0.09(+1.35%)
Feb 21, 2013	6.940	6.971	6.937	6.971	158,693	+0.05(+0.79%)
Feb 20, 2013	6.995	6.995	6.913	6.916	32,929	-0.07(-0.95%)
Feb 19, 2013	6.904	7.004	6.895	6.983	19,220	+0.02(+0.26%)
Feb 15, 2013	7.001	7.001	6.935	6.965	6,595	-0.05(-0.65%)
Feb 14, 2013	6.971	7.080	6.952	7.010	45,465	+0.05(+0.65%)
Feb 13, 2013	6.971	6.971	6.955	6.965	17,547	+0.02(+0.22%)
Feb 12, 2013	6.971	6.971	6.880	6.949	84,264	-0.01(-0.09%)
Feb 11, 2013	6.961	6.968	6.955	6.955	6,599	+0.07(+1.06%)
Feb 08, 2013	6.995	6.995	6.880	6.883	19,929	-0.05(-0.70%)
Feb 07, 2013	6.983	6.992	6.880	6.931	35,856	-0.04(-0.52%)
Feb 06, 2013	6.968	6.968	6.968	6.968	329	+0.09(+1.32%)
Feb 04, 2013	6.946	6.949	6.877	6.877	3,943	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.