Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.834	5.951	5.783	5.881	23,837	+0.13(+2.19%)
Feb 25, 2010	5.800	5.800	5.736	5.755	2,499	-0.08(-1.30%)
Feb 24, 2010	5.877	5.881	5.677	5.831	4,284	-0.05(-0.86%)
Feb 23, 2010	5.951	5.951	5.878	5.881	2,977	-0.05(-0.85%)
Feb 22, 2010	5.881	6.010	5.881	5.932	7,855	+0.05(+0.86%)
Feb 19, 2010	5.744	5.881	5.744	5.881	14,993	+0.07(+1.20%)
Feb 18, 2010	5.750	5.811	5.750	5.811	9,651	+0.07(+1.17%)
Feb 17, 2010	5.744	5.755	5.741	5.744	11,858	-0.01(-0.15%)
Feb 16, 2010	5.811	6.021	5.694	5.752	40,712	-0.02(-0.29%)
Feb 12, 2010	5.850	5.769	5.769	5.769	38,205	-0.09(-1.53%)
Feb 11, 2010	5.881	5.881	5.734	5.859	45,108	-0.02(-0.38%)
Feb 10, 2010	5.248	5.881	5.248	5.881	73,509	+0.79(+15.45%)
Feb 09, 2010	5.089	5.097	4.972	5.094	6,070	-0.09(-1.68%)
Feb 08, 2010	4.971	5.377	4.971	5.181	1,142	+0.15(+2.89%)
Feb 05, 2010	4.817	5.035	4.817	5.035	8,016	+0.16(+3.33%)
Feb 04, 2010	5.136	5.136	4.789	4.873	57,109	-0.22(-4.40%)
Feb 03, 2010	5.082	5.402	5.080	5.097	7,141	+0.04(+0.80%)
Feb 02, 2010	4.929	5.083	4.929	5.056	15,846	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.