Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.80	29.80	29.80	0	-0.14(-0.48%)
Dec 28, 2017	29.44	29.97	29.15	29.94	249,895	+0.66(+2.25%)
Dec 27, 2017	29.60	29.91	29.22	29.28	131,510	-0.31(-1.03%)
Dec 26, 2017	29.89	30.71	29.27	29.59	156,814	-0.29(-0.97%)
Dec 22, 2017	30.38	30.70	29.81	29.88	179,510	-0.45(-1.48%)
Dec 21, 2017	30.60	30.60	30.25	30.33	190,856	-0.19(-0.63%)
Dec 20, 2017	30.52	30.76	30.36	30.52	192,426	+0.13(+0.42%)
Dec 19, 2017	30.26	30.52	29.96	30.39	235,691	+0.13(+0.43%)
Dec 18, 2017	30.30	30.46	29.84	30.26	242,784	+0.27(+0.91%)
Dec 15, 2017	29.23	30.13	28.91	29.99	467,116	+0.88(+3.04%)
Dec 14, 2017	29.62	29.72	28.91	29.11	259,606	-0.45(-1.52%)
Dec 13, 2017	29.88	30.30	29.30	29.56	276,567	-0.34(-1.13%)
Dec 12, 2017	29.46	29.97	29.23	29.89	419,153	+0.51(+1.75%)
Dec 11, 2017	29.15	29.52	29.12	29.38	414,937	+0.23(+0.77%)
Dec 08, 2017	29.54	31.07	28.85	29.15	214,074	-0.53(-1.79%)
Dec 07, 2017	29.99	30.07	29.39	29.68	246,011	-0.38(-1.25%)
Dec 06, 2017	30.01	30.46	29.71	30.06	279,210	-0.02(-0.05%)
Dec 05, 2017	29.88	30.20	29.79	30.08	206,890	+0.24(+0.81%)
Dec 04, 2017	30.77	30.77	29.83	29.84	288,598	-0.59(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.