Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

50.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.508 5.551 5.347 5.551 14,405 +0.01(+0.26%)
Jun 29, 2011 5.537 5.566 5.537 5.537 22,030 +0.04(+0.74%)
Jun 28, 2011 5.537 5.537 5.292 5.496 49,294 -0.04(-0.74%)
Jun 27, 2011 5.656 5.665 5.441 5.537 117,930 +0.12(+2.15%)
Jun 24, 2011 4.228 5.461 4.228 5.420 310,926 +1.17(+27.66%)
Jun 23, 2011 4.024 4.327 3.995 4.246 35,987 +0.18(+4.37%)
Jun 22, 2011 4.179 4.179 4.021 4.068 8,578 -0.08(-1.83%)
Jun 21, 2011 4.144 4.144 4.144 4.144 343 +0.01(+0.14%)
Jun 20, 2011 4.456 4.456 4.065 4.138 3,774 -0.02(-0.56%)
Jun 17, 2011 4.086 4.161 4.059 4.161 4,282 +0.08(+2.00%)
Jun 16, 2011 4.138 4.138 4.080 4.080 8,716 +0.00(+0.00%)
Jun 15, 2011 4.322 4.368 4.007 4.080 46,652 -0.23(-5.28%)
Jun 14, 2011 4.514 4.558 4.228 4.307 15,836 -0.15(-3.46%)
Jun 13, 2011 4.357 4.517 3.940 4.461 56,192 +0.09(+1.96%)
Jun 10, 2011 4.421 4.424 4.365 4.376 9,230 -0.03(-0.57%)
Jun 09, 2011 4.266 4.406 4.080 4.401 15,483 +0.12(+2.80%)
Jun 08, 2011 4.333 4.333 4.281 4.281 6,314 -0.08(-1.92%)
Jun 07, 2011 4.723 4.726 4.246 4.365 57,669 -0.32(-6.85%)
Jun 06, 2011 4.818 5.072 4.685 4.685 16,288 -0.42(-8.20%)
Jun 03, 2011 4.344 5.251 4.315 5.104 69,059 +1.29(+33.70%)
May 24, 2011 3.874 3.894 3.817 3.817 10,905 -0.06(-1.52%)
May 23, 2011 3.775 3.900 3.775 3.876 9,188 +0.00(+0.07%)
May 20, 2011 3.874 3.879 3.874 3.874 1,467 +0.00(+0.07%)
May 19, 2011 3.928 3.943 3.868 3.871 33,227 -0.06(-1.47%)
May 18, 2011 3.957 3.982 3.923 3.928 12,328 -0.03(-0.73%)
May 17, 2011 3.937 3.957 3.937 3.957 25,673 +0.03(+0.74%)
May 16, 2011 3.914 3.972 3.914 3.928 17,160 +0.01(+0.15%)
May 13, 2011 3.943 3.957 3.923 3.923 52,424 -0.02(-0.59%)
May 12, 2011 3.995 4.001 3.923 3.946 8,658 -0.07(-1.72%)
May 11, 2011 3.983 4.044 3.983 4.015 50,541 +0.03(+0.72%)
May 10, 2011 4.171 4.411 3.902 3.986 41,055 -0.16(-3.82%)
May 09, 2011 4.067 4.186 4.067 4.144 19,044 +0.10(+2.48%)
May 06, 2011 4.056 4.145 3.914 4.044 26,394 +0.00(+0.00%)
May 05, 2011 4.056 4.136 4.044 4.044 24,458 -0.15(-3.52%)
May 04, 2011 4.188 4.298 4.131 4.191 18,718 +0.00(+0.07%)
May 03, 2011 4.188 4.188 4.188 4.188 5,123 -0.03(-0.75%)
May 02, 2011 4.217 4.261 4.188 4.220 9,305 +0.03(+0.76%)
Apr 29, 2011 4.211 4.211 4.188 4.188 26,009 -0.03(-0.81%)
Apr 28, 2011 4.255 4.261 4.191 4.223 14,405 -0.10(-2.21%)
Apr 27, 2011 4.356 4.497 4.180 4.318 8,308 -0.02(-0.53%)
Apr 26, 2011 4.278 4.347 4.278 4.341 6,058 -0.01(-0.27%)
Apr 25, 2011 4.406 4.417 4.113 4.353 15,042 +0.31(+7.57%)
Apr 21, 2011 4.053 4.131 4.044 4.047 13,273 +0.00(+0.00%)
Apr 20, 2011 4.145 4.324 4.018 4.047 12,823 -0.09(-2.16%)
Apr 19, 2011 4.191 4.246 4.119 4.136 9,001 -0.03(-0.69%)
Apr 18, 2011 4.437 4.437 4.162 4.165 24,081 -0.27(-6.06%)
Apr 15, 2011 4.443 4.448 4.434 4.434 1,038 -0.01(-0.13%)
Apr 14, 2011 4.495 4.590 4.434 4.440 20,875 -0.04(-0.84%)
Apr 13, 2011 4.492 4.492 4.477 4.477 16,271 +0.01(+0.13%)
Apr 12, 2011 4.463 4.471 4.463 4.471 1,038 +0.01(+0.19%)
Apr 11, 2011 4.376 4.463 4.376 4.463 62,661 +0.00(+0.00%)
Apr 08, 2011 4.458 4.470 4.458 4.463 35,658 +0.00(+0.00%)
Apr 07, 2011 4.431 4.477 4.431 4.463 3,461 +0.00(+0.06%)
Apr 06, 2011 4.497 4.497 4.391 4.460 13,415 +0.00(+0.06%)
Apr 05, 2011 4.555 4.573 4.376 4.457 17,406 -0.13(-2.93%)
Apr 04, 2011 4.552 4.591 4.552 4.591 15,433 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.