Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.352 2.352 2.243 2.310 29,294 -0.06(-2.37%)
Feb 26, 2009 2.263 2.366 2.263 2.366 5,713 -0.07(-2.87%)
Feb 25, 2009 2.520 2.520 2.436 2.436 20,537 -0.08(-3.33%)
Feb 24, 2009 2.576 2.576 2.431 2.520 43,232 -0.15(-5.76%)
Feb 23, 2009 2.772 2.772 2.520 2.674 23,255 -0.18(-6.37%)
Feb 20, 2009 2.660 2.856 2.590 2.856 43,564 +0.14(+5.15%)
Feb 19, 2009 2.691 2.716 2.688 2.716 5,056 +0.01(+0.52%)
Feb 18, 2009 2.695 2.730 2.688 2.702 28,661 -0.03(-1.03%)
Feb 17, 2009 2.800 2.800 2.722 2.730 7,149 -0.07(-2.50%)
Feb 13, 2009 2.660 2.870 2.660 2.800 7,806 +0.01(+0.25%)
Feb 12, 2009 2.799 2.912 2.635 2.793 49,688 +0.13(+5.00%)
Feb 11, 2009 2.702 2.744 2.660 2.660 19,344 -0.06(-2.06%)
Feb 10, 2009 2.772 2.772 2.688 2.716 39,821 -0.02(-0.88%)
Feb 09, 2009 2.702 2.744 2.590 2.740 5,153 -0.00(-0.14%)
Feb 06, 2009 2.772 2.772 2.744 2.744 5,356 -0.03(-1.01%)
Feb 05, 2009 2.837 2.837 2.772 2.772 13,213 -0.01(-0.30%)
Feb 04, 2009 2.940 3.346 2.781 2.781 61,059 +0.01(+0.30%)
Feb 03, 2009 2.767 2.839 2.674 2.772 9,431 -0.02(-0.65%)
Feb 02, 2009 2.884 2.884 2.790 2.790 2,499 +0.02(+0.66%)
Jan 30, 2009 2.610 2.772 2.593 2.772 3,085 +0.03(+1.02%)
Jan 29, 2009 2.842 2.842 2.744 2.744 4,149 -0.10(-3.45%)
Jan 28, 2009 2.842 2.842 2.842 2.842 11,070 +0.04(+1.50%)
Jan 27, 2009 2.800 2.800 2.800 2.800 3,571 -0.14(-4.76%)
Jan 26, 2009 2.912 2.940 2.912 2.940 2,321 +0.14(+5.00%)
Jan 23, 2009 2.800 2.800 2.800 2.800 1,482 -0.10(-3.29%)
Jan 22, 2009 2.834 2.912 2.814 2.895 8,935 -0.16(-5.14%)
Jan 21, 2009 2.954 3.052 2.954 3.052 1,607 +0.18(+6.34%)
Jan 20, 2009 2.996 2.996 2.870 2.870 6,028 -0.10(-3.30%)
Jan 08, 2009 2.982 2.968 2.968 2.968 2,142 -0.02(-0.75%)
Jan 07, 2009 2.798 2.991 2.798 2.991 3,139 +0.20(+7.01%)
Jan 06, 2009 2.783 2.800 2.783 2.795 2,499 +0.20(+7.89%)
Jan 05, 2009 2.848 2.848 2.590 2.590 15,723 +0.21(+8.82%)
Jan 02, 2009 2.520 2.520 2.380 2.380 23,212 -0.14(-5.56%)
Dec 31, 2008 2.240 2.898 2.100 2.520 111,237 +0.24(+10.43%)
Dec 30, 2008 2.316 2.316 2.237 2.282 13,441 +0.04(+1.87%)
Dec 29, 2008 2.240 2.240 2.240 2.240 3,931 +0.11(+4.99%)
Dec 26, 2008 2.128 2.134 2.128 2.134 1,189 -0.09(-4.13%)
Dec 22, 2008 2.215 2.226 2.170 2.226 2,042 -0.10(-4.24%)
Dec 19, 2008 2.450 2.450 2.324 2.324 1,917 -0.13(-5.14%)
Dec 18, 2008 2.515 2.520 2.447 2.450 13,002 +0.14(+6.06%)
Dec 17, 2008 2.520 2.520 2.310 2.310 37,575 -0.24(-9.34%)
Dec 16, 2008 2.523 3.430 2.523 2.548 75,101 -0.01(-0.57%)
Dec 15, 2008 2.563 2.563 2.563 2.563 357 +0.01(+0.57%)
Dec 12, 2008 2.520 2.800 2.520 2.548 25,247 +0.01(+0.55%)
Dec 11, 2008 2.517 2.739 2.267 2.534 46,806 +0.64(+34.07%)
Dec 10, 2008 1.890 1.890 1.890 1.890 649 -0.21(-10.00%)
Dec 09, 2008 2.114 2.128 2.100 2.100 6,545 -0.08(-3.85%)
Dec 08, 2008 2.226 2.237 2.100 2.184 4,821 -0.06(-2.50%)
Dec 05, 2008 2.100 2.305 2.100 2.240 2,767 +0.00(+0.00%)
Dec 04, 2008 2.489 2.739 2.117 2.240 30,772 -0.25(-10.01%)
Dec 03, 2008 2.534 2.733 2.489 2.489 29,997 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.