Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.374	6.791	6.374	6.562	25,351	+0.02(+0.26%)
Feb 25, 2005	6.598	6.601	6.531	6.545	12,854	-0.08(-1.23%)
Feb 24, 2005	6.539	6.691	6.444	6.626	47,089	+0.13(+2.07%)
Feb 23, 2005	6.623	6.623	6.397	6.492	17,853	+0.03(+0.43%)
Feb 22, 2005	6.702	6.772	6.335	6.464	140,615	-0.07(-1.11%)
Feb 18, 2005	6.721	6.721	6.469	6.537	70,381	-0.10(-1.56%)
Feb 17, 2005	6.705	6.859	6.587	6.640	42,097	+0.08(+1.15%)
Feb 16, 2005	6.514	6.677	6.475	6.565	32,139	-0.04(-0.64%)
Feb 15, 2005	6.470	6.607	6.470	6.607	1,785	+0.08(+1.24%)
Feb 14, 2005	6.553	6.553	6.525	6.525	1,071	-0.06(-0.85%)
Feb 11, 2005	6.581	6.581	6.581	6.581	357	-0.12(-1.75%)
Feb 10, 2005	6.699	6.699	6.699	6.699	1,167	-0.02(-0.25%)
Feb 09, 2005	6.487	6.716	6.487	6.716	3,224	+0.25(+3.81%)
Feb 08, 2005	6.469	6.469	6.469	6.469	1,785	-0.17(-2.53%)
Feb 07, 2005	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Feb 04, 2005	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Feb 03, 2005	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Feb 02, 2005	6.637	6.637	6.637	6.637	557	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.