Indicators

Pathward Financial Inc (NQ: CASH )

53.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.939	6.970	6.894	6.909	430,883	+0.06(+0.89%)
Dec 28, 2012	6.915	7.073	6.833	6.848	14,134	-0.02(-0.31%)
Dec 27, 2012	7.121	7.121	6.818	6.870	41,088	-0.25(-3.53%)
Dec 26, 2012	7.082	7.121	7.082	7.121	8,065	+0.03(+0.47%)
Dec 24, 2012	7.121	7.121	7.082	7.088	14,955	-0.09(-1.27%)
Dec 21, 2012	7.179	7.188	7.151	7.179	6,468	-0.06(-0.88%)
Dec 20, 2012	7.197	7.251	7.197	7.242	11,715	-0.02(-0.33%)
Dec 19, 2012	7.199	7.267	7.199	7.267	1,881	+0.10(+1.44%)
Dec 18, 2012	7.333	7.333	7.103	7.164	20,087	-0.09(-1.29%)
Dec 17, 2012	7.300	7.330	7.257	7.257	29,971	+0.15(+2.05%)
Dec 12, 2012	7.094	7.112	7.112	7.112	663	-0.07(-0.96%)
Dec 11, 2012	7.133	7.205	7.100	7.181	5,067	+0.08(+1.18%)
Dec 10, 2012	7.085	7.152	7.085	7.097	10,436	-0.12(-1.67%)
Dec 07, 2012	7.091	7.218	7.091	7.218	4,970	+0.14(+1.91%)
Dec 06, 2012	7.055	7.233	7.055	7.082	40,493	-0.09(-1.30%)
Dec 05, 2012	7.121	7.175	7.121	7.175	3,527	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.