Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 34.77 34.94 34.10 34.14 288,801 -0.61(-1.76%)
May 28, 2015 35.45 36.03 34.43 34.75 374,543 -0.75(-2.11%)
May 27, 2015 33.98 35.56 33.92 35.49 342,930 +1.51(+4.46%)
May 26, 2015 33.77 34.14 33.38 33.98 334,148 +0.03(+0.08%)
May 22, 2015 34.05 33.96 33.96 33.96 207,375 -0.26(-0.75%)
May 21, 2015 33.82 34.38 33.09 34.21 208,440 +0.42(+1.25%)
May 20, 2015 34.08 34.48 33.67 33.79 180,014 -0.04(-0.13%)
May 19, 2015 34.57 34.57 33.69 33.83 249,496 -0.59(-1.72%)
May 18, 2015 33.56 34.87 33.45 34.43 446,482 +0.76(+2.27%)
May 15, 2015 32.77 33.84 32.59 33.67 371,385 +0.89(+2.72%)
May 14, 2015 32.40 32.83 32.40 32.77 280,959 +0.54(+1.67%)
May 13, 2015 31.93 32.50 31.68 32.24 223,419 +0.37(+1.16%)
May 12, 2015 32.36 32.52 31.57 31.87 214,399 -0.65(-2.00%)
May 11, 2015 33.02 33.62 32.52 32.52 252,317 -0.62(-1.89%)
May 08, 2015 33.11 33.42 32.35 33.14 298,384 +0.41(+1.26%)
May 07, 2015 32.22 33.10 32.19 32.73 272,075 +0.40(+1.24%)
May 06, 2015 32.09 32.43 31.91 32.33 248,088 +0.35(+1.10%)
May 05, 2015 31.88 32.65 31.74 31.98 301,465 +0.06(+0.19%)
May 04, 2015 32.11 32.96 31.15 31.92 347,614 -0.12(-0.37%)
May 01, 2015 33.01 33.19 31.17 32.04 492,579 -0.96(-2.91%)
Apr 30, 2015 34.74 35.08 32.77 33.00 474,821 -2.15(-6.11%)
Apr 29, 2015 35.42 35.46 34.76 35.15 191,268 -0.40(-1.13%)
Apr 28, 2015 35.29 35.59 34.79 35.55 242,852 +0.18(+0.52%)
Apr 27, 2015 35.99 36.62 35.33 35.36 197,227 -0.58(-1.61%)
Apr 24, 2015 36.22 36.22 35.56 35.94 192,008 -0.15(-0.40%)
Apr 23, 2015 35.93 36.19 35.57 36.09 163,848 -0.02(-0.05%)
Apr 22, 2015 36.47 36.58 35.79 36.11 333,430 -0.43(-1.17%)
Apr 21, 2015 36.88 36.88 36.49 36.53 255,933 -0.25(-0.68%)
Apr 20, 2015 37.20 37.20 36.53 36.78 353,387 -0.23(-0.62%)
Apr 17, 2015 36.69 38.06 36.27 37.01 312,909 +0.09(+0.26%)
Apr 16, 2015 37.21 37.54 36.90 36.92 141,551 -0.55(-1.46%)
Apr 15, 2015 37.24 37.84 36.88 37.47 151,261 +0.34(+0.92%)
Apr 14, 2015 37.00 37.45 36.34 37.12 128,440 +0.16(+0.44%)
Apr 13, 2015 37.57 37.57 36.64 36.96 136,394 -0.63(-1.69%)
Apr 10, 2015 36.91 37.72 36.66 37.60 164,790 +0.92(+2.52%)
Apr 09, 2015 36.58 36.82 36.01 36.67 153,341 +0.03(+0.07%)
Apr 08, 2015 36.89 37.00 36.31 36.64 180,065 -0.18(-0.49%)
Apr 07, 2015 37.46 37.46 36.79 36.82 283,246 -0.57(-1.53%)
Apr 06, 2015 36.26 37.43 36.20 37.40 200,962 +0.85(+2.32%)
Apr 02, 2015 36.27 36.55 36.55 36.55 180,802 +0.33(+0.92%)
Apr 01, 2015 36.32 36.34 35.80 36.22 270,759 -0.29(-0.80%)
Mar 31, 2015 37.27 37.27 36.39 36.51 146,106 -1.02(-2.72%)
Mar 30, 2015 36.64 37.55 36.59 37.53 221,822 +1.02(+2.79%)
Mar 27, 2015 35.93 36.54 35.82 36.51 327,655 +0.51(+1.43%)
Mar 26, 2015 35.91 36.16 35.18 35.99 180,358 -0.12(-0.33%)
Mar 25, 2015 37.96 38.07 36.05 36.11 181,103 -1.76(-4.63%)
Mar 24, 2015 37.48 37.95 37.23 37.87 253,414 +0.31(+0.82%)
Mar 23, 2015 36.62 37.72 36.41 37.56 266,392 +0.81(+2.21%)
Mar 20, 2015 36.32 36.82 36.13 36.75 312,990 +0.55(+1.51%)
Mar 19, 2015 35.33 36.32 35.09 36.20 253,831 +0.88(+2.50%)
Mar 18, 2015 35.19 35.63 34.71 35.32 130,171 +0.00(+0.00%)
Mar 17, 2015 35.04 35.40 34.58 35.32 170,310 +0.08(+0.22%)
Mar 16, 2015 35.00 35.38 34.72 35.24 139,813 +0.40(+1.16%)
Mar 13, 2015 35.25 35.25 34.25 34.84 175,632 -0.36(-1.02%)
Mar 12, 2015 35.34 35.67 34.49 35.20 200,379 +0.06(+0.17%)
Mar 11, 2015 34.46 35.18 34.20 35.14 220,061 +0.59(+1.71%)
Mar 10, 2015 34.47 34.79 34.24 34.55 240,762 -0.26(-0.74%)
Mar 09, 2015 34.53 34.99 34.48 34.80 116,929 +0.29(+0.84%)
Mar 06, 2015 34.57 35.00 34.44 34.51 195,025 -0.40(-1.15%)
Mar 05, 2015 35.37 35.39 34.75 34.92 176,676 -0.44(-1.24%)
Mar 04, 2015 35.62 35.69 34.97 35.35 182,923 -0.33(-0.94%)
Mar 03, 2015 35.53 36.29 35.23 35.69 208,613 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.