Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	260.75	262.77	258.45	260.70	649,477	+1.28(+0.49%)
Mar 27, 2024	258.58	259.88	257.02	259.43	819,302	+2.37(+0.92%)
Mar 26, 2024	257.69	258.76	256.07	257.06	647,752	-0.62(-0.24%)
Mar 25, 2024	261.44	262.95	257.52	257.68	765,538	-4.27(-1.63%)
Mar 22, 2024	264.33	264.98	260.66	261.95	1,238,748	-3.19(-1.20%)
Mar 21, 2024	255.01	266.98	255.01	265.14	1,132,624	+9.11(+3.56%)
Mar 20, 2024	256.17	256.46	252.05	256.02	875,118	+0.65(+0.25%)
Mar 19, 2024	254.57	257.63	254.20	255.37	833,918	+0.65(+0.25%)
Mar 18, 2024	257.55	257.74	253.08	254.73	793,512	-1.42(-0.56%)
Mar 15, 2024	251.77	258.61	251.23	256.15	1,463,711	+3.27(+1.29%)
Mar 14, 2024	255.12	255.37	248.77	252.88	1,815,950	+0.20(+0.08%)
Mar 13, 2024	249.20	255.21	248.82	252.69	1,227,992	+3.97(+1.60%)
Mar 12, 2024	248.45	251.34	247.15	248.71	583,916	+0.79(+0.32%)
Mar 11, 2024	249.29	249.50	245.18	247.92	615,947	-1.59(-0.64%)
Mar 08, 2024	249.70	250.66	247.50	249.52	501,653	+1.39(+0.56%)
Mar 07, 2024	250.01	251.07	246.04	248.12	864,577	-1.56(-0.63%)
Mar 06, 2024	247.88	249.93	246.84	249.69	713,537	+2.79(+1.13%)
Mar 05, 2024	251.60	251.60	246.66	246.90	968,038	-5.38(-2.13%)
Mar 04, 2024	248.80	252.38	247.29	252.28	919,048	+0.84(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.