Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.250 1.460 1.250 1.350 315,949 +0.00(+0.00%)
Jan 30, 2024 1.400 1.400 1.320 1.350 280,041 -0.05(-3.57%)
Jan 29, 2024 1.470 1.480 1.351 1.400 570,964 -0.09(-6.04%)
Jan 26, 2024 1.490 1.528 1.430 1.490 153,644 -0.01(-0.67%)
Jan 25, 2024 1.510 1.530 1.490 1.500 230,204 -0.01(-0.66%)
Jan 24, 2024 1.560 1.560 1.490 1.510 99,603 -0.03(-1.95%)
Jan 23, 2024 1.550 1.590 1.520 1.540 74,914 +0.02(+1.32%)
Jan 22, 2024 1.550 1.580 1.515 1.520 83,412 -0.02(-1.30%)
Jan 19, 2024 1.500 1.550 1.470 1.540 143,949 +0.04(+2.67%)
Jan 18, 2024 1.590 1.590 1.490 1.500 67,365 -0.07(-4.46%)
Jan 17, 2024 1.490 1.580 1.461 1.570 71,940 +0.09(+6.08%)
Jan 16, 2024 1.550 1.570 1.450 1.480 182,618 -0.09(-5.73%)
Jan 12, 2024 1.600 1.640 1.530 1.570 111,899 +0.00(+0.00%)
Jan 11, 2024 1.630 1.650 1.550 1.570 109,132 -0.09(-5.42%)
Jan 10, 2024 1.680 1.710 1.620 1.660 71,912 -0.02(-1.19%)
Jan 09, 2024 1.700 1.730 1.600 1.680 277,456 -0.04(-2.33%)
Jan 08, 2024 1.780 1.820 1.700 1.720 165,805 -0.09(-4.97%)
Jan 05, 2024 1.790 1.830 1.742 1.810 133,061 +0.02(+1.12%)
Jan 04, 2024 1.760 1.850 1.730 1.790 96,078 +0.01(+0.56%)
Jan 03, 2024 1.850 1.850 1.720 1.780 112,100 -0.06(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.