Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.550 +0.040 (+2.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.250 8.420 6.510 7.340 518,006 -0.90(-10.92%)
Mar 30, 2020 8.880 9.140 7.940 8.240 288,422 -0.60(-6.79%)
Mar 27, 2020 8.570 9.330 8.290 8.840 221,300 -0.16(-1.78%)
Mar 26, 2020 8.060 9.400 8.060 9.000 345,554 +1.06(+13.35%)
Mar 25, 2020 7.990 8.670 7.650 7.940 276,141 +0.07(+0.89%)
Mar 24, 2020 7.530 8.110 7.520 7.870 306,610 +0.69(+9.61%)
Mar 23, 2020 7.420 7.640 6.600 7.180 262,398 -0.30(-4.01%)
Mar 20, 2020 7.580 8.139 7.190 7.480 287,500 -0.03(-0.40%)
Mar 19, 2020 6.750 7.960 6.750 7.510 239,473 +0.57(+8.21%)
Mar 18, 2020 7.040 7.230 5.910 6.940 529,584 -0.50(-6.72%)
Mar 17, 2020 8.060 8.100 6.700 7.440 636,552 -0.48(-6.06%)
Mar 16, 2020 8.300 8.300 7.500 7.920 475,183 -1.15(-12.68%)
Mar 13, 2020 10.62 10.89 8.750 9.070 459,300 -0.14(-1.52%)
Mar 12, 2020 9.850 10.00 8.130 9.210 874,649 -1.91(-17.18%)
Mar 11, 2020 12.16 12.41 10.60 11.12 373,716 -1.40(-11.18%)
Mar 10, 2020 13.20 13.45 11.00 12.52 481,431 -0.49(-3.77%)
Mar 09, 2020 13.62 13.84 12.61 13.01 277,276 -1.41(-9.78%)
Mar 06, 2020 13.50 14.50 12.79 14.42 369,900 +0.56(+4.04%)
Mar 05, 2020 14.03 15.31 13.53 13.86 586,070 -0.28(-1.98%)
Mar 04, 2020 12.66 14.34 12.66 14.14 976,839 +1.67(+13.39%)
Mar 03, 2020 12.68 12.68 12.26 12.47 406,562 -0.27(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.