Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.370 3.450 3.310 3.380 21,701 -0.01(-0.29%)
May 30, 2018 3.290 3.450 3.270 3.390 41,493 +0.10(+3.04%)
May 29, 2018 3.310 3.320 3.290 3.290 17,400 -0.01(-0.30%)
May 25, 2018 3.300 3.300 3.300 0 +0.08(+2.48%)
May 24, 2018 3.126 3.270 3.126 3.220 15,355 +0.12(+3.87%)
May 23, 2018 3.250 3.320 3.071 3.100 46,453 -0.16(-4.91%)
May 22, 2018 3.270 3.280 3.250 3.260 15,634 -0.06(-1.81%)
May 21, 2018 3.290 3.370 3.250 3.320 33,412 +0.00(+0.00%)
May 18, 2018 3.260 3.340 3.250 3.320 30,328 +0.06(+1.84%)
May 17, 2018 3.240 3.350 3.130 3.260 58,775 +0.00(+0.00%)
May 16, 2018 3.290 3.330 3.083 3.260 125,213 -0.15(-4.40%)
May 15, 2018 3.650 3.650 3.360 3.410 138,549 -0.51(-13.01%)
May 14, 2018 3.750 3.960 3.749 3.920 20,427 +0.18(+4.82%)
May 11, 2018 3.690 3.740 3.650 3.740 24,673 +0.14(+3.86%)
May 10, 2018 3.718 3.795 3.601 3.601 2,865 -0.11(-2.94%)
May 09, 2018 3.540 3.720 3.540 3.710 30,702 +0.06(+1.64%)
May 08, 2018 3.705 3.780 3.550 3.650 18,538 -0.08(-2.04%)
May 07, 2018 3.680 3.862 3.680 3.726 13,317 -0.16(-4.22%)
May 04, 2018 3.740 3.890 3.651 3.890 4,074 +0.15(+3.87%)
May 03, 2018 3.720 3.765 3.680 3.745 1,539 +0.02(+0.40%)
May 02, 2018 3.880 3.880 3.680 3.730 8,732 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.