Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.040 5.040 4.930 4.960 7,425 -0.02(-0.40%)
Apr 29, 2008 5.100 5.100 4.880 4.980 10,500 -0.06(-1.19%)
Apr 28, 2008 5.020 5.200 4.960 5.040 13,312 +0.09(+1.82%)
Apr 25, 2008 5.070 5.090 4.950 4.950 24,828 -0.05(-1.00%)
Apr 24, 2008 5.160 5.160 4.990 5.000 33,385 -0.09(-1.78%)
Apr 23, 2008 5.110 5.200 5.020 5.090 13,319 -0.01(-0.19%)
Apr 22, 2008 5.070 5.140 5.030 5.100 19,016 +0.02(+0.39%)
Apr 21, 2008 5.110 5.180 5.070 5.080 32,953 +0.03(+0.59%)
Apr 18, 2008 5.220 5.220 5.050 5.050 21,443 +0.01(+0.20%)
Apr 17, 2008 4.910 5.370 4.830 5.040 36,987 +0.05(+1.00%)
Apr 16, 2008 4.930 5.050 4.830 4.990 65,737 +0.01(+0.20%)
Apr 15, 2008 5.120 5.120 4.850 4.980 190,769 -0.08(-1.58%)
Apr 14, 2008 5.090 5.260 5.030 5.060 45,685 -0.09(-1.75%)
Apr 11, 2008 5.160 5.160 5.020 5.150 39,583 +0.04(+0.78%)
Apr 10, 2008 5.100 5.250 5.020 5.110 21,160 -0.05(-0.97%)
Apr 09, 2008 5.500 5.500 5.120 5.160 24,778 -0.29(-5.32%)
Apr 08, 2008 5.580 5.580 5.190 5.450 13,411 +0.11(+2.06%)
Apr 07, 2008 5.500 5.560 5.310 5.340 13,434 -0.21(-3.78%)
Apr 04, 2008 5.520 5.550 5.300 5.550 21,804 +0.14(+2.57%)
Apr 03, 2008 5.300 5.500 5.300 5.411 40,791 +0.03(+0.58%)
Apr 02, 2008 5.270 5.390 5.270 5.380 29,746 +0.10(+1.89%)
Apr 01, 2008 5.120 5.380 5.120 5.280 63,041 +0.21(+4.14%)
Mar 31, 2008 5.300 5.300 5.019 5.070 22,354 -0.08(-1.55%)
Mar 28, 2008 5.240 5.240 5.020 5.150 32,555 +0.09(+1.78%)
Mar 27, 2008 5.640 5.650 5.010 5.060 127,773 -0.34(-6.30%)
Mar 26, 2008 5.100 5.400 5.050 5.400 33,655 +0.36(+7.14%)
Mar 25, 2008 5.040 5.100 4.960 5.040 18,497 +0.02(+0.40%)
Mar 24, 2008 5.070 5.070 4.770 5.020 43,545 +0.09(+1.83%)
Mar 21, 2008 4.900 5.100 4.900 4.930 23,556 +0.00(+0.00%)
Mar 20, 2008 4.900 5.100 4.900 4.930 23,556 +0.00(+0.00%)
Mar 19, 2008 5.100 5.140 4.920 4.930 14,261 -0.17(-3.33%)
Mar 18, 2008 5.050 5.100 4.910 5.100 14,258 +0.06(+1.19%)
Mar 17, 2008 5.140 5.380 4.970 5.040 34,012 -0.15(-2.89%)
Mar 14, 2008 5.070 5.450 5.010 5.190 24,995 +0.11(+2.17%)
Mar 13, 2008 4.900 5.250 4.900 5.080 31,273 +0.11(+2.21%)
Mar 12, 2008 5.450 5.450 4.950 4.970 33,689 -0.17(-3.31%)
Mar 11, 2008 4.910 5.190 4.900 5.140 56,519 +0.32(+6.64%)
Mar 10, 2008 4.900 5.200 4.740 4.820 55,162 -0.09(-1.83%)
Mar 07, 2008 5.010 5.010 4.700 4.910 46,401 -0.19(-3.73%)
Mar 06, 2008 5.260 5.269 5.000 5.100 28,222 -0.19(-3.59%)
Mar 05, 2008 5.360 5.400 5.040 5.290 39,792 +0.02(+0.38%)
Mar 04, 2008 5.540 5.540 5.200 5.270 37,260 -0.32(-5.72%)
Mar 03, 2008 5.500 5.890 5.300 5.590 36,106 +0.14(+2.57%)
Feb 29, 2008 5.820 5.870 5.347 5.450 17,108 -0.43(-7.31%)
Feb 28, 2008 5.790 6.000 5.750 5.880 39,500 +0.03(+0.51%)
Feb 27, 2008 5.590 5.897 5.590 5.850 42,223 +0.27(+4.84%)
Feb 26, 2008 5.660 5.720 5.250 5.580 32,819 -0.15(-2.62%)
Feb 25, 2008 5.640 5.770 5.400 5.730 21,037 +0.14(+2.50%)
Feb 22, 2008 5.890 5.890 5.200 5.590 109,696 -0.07(-1.24%)
Feb 21, 2008 5.730 5.810 5.580 5.660 24,462 -0.07(-1.22%)
Feb 20, 2008 5.620 5.730 5.510 5.730 36,890 +0.09(+1.60%)
Feb 19, 2008 5.610 5.950 5.590 5.640 38,400 -0.09(-1.57%)
Feb 18, 2008 5.870 5.970 5.720 5.730 31,979 +0.00(+0.00%)
Feb 15, 2008 5.870 5.970 5.720 5.730 31,979 -0.12(-2.05%)
Feb 14, 2008 5.880 6.100 5.790 5.850 24,958 -0.05(-0.85%)
Feb 13, 2008 5.730 6.000 5.730 5.900 92,626 +0.18(+3.15%)
Feb 12, 2008 5.950 6.150 5.720 5.720 55,166 -0.18(-3.05%)
Feb 11, 2008 5.940 6.110 5.700 5.900 53,701 +0.01(+0.17%)
Feb 08, 2008 5.960 6.090 5.880 5.890 48,125 -0.07(-1.17%)
Feb 07, 2008 6.000 6.250 5.960 5.960 26,701 -0.10(-1.65%)
Feb 06, 2008 6.380 6.650 6.060 6.060 43,812 -0.27(-4.27%)
Feb 05, 2008 6.450 6.630 6.290 6.330 12,367 -0.19(-2.91%)
Feb 04, 2008 6.460 6.640 6.410 6.520 45,962 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.