Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.250 8.250 8.000 8.000 2,400 +0.00(+0.00%)
Apr 27, 2006 8.250 8.250 8.000 8.000 2,500 -0.15(-1.84%)
Apr 26, 2006 8.450 8.500 8.150 8.150 2,909 +0.15(+1.88%)
Apr 25, 2006 7.250 8.500 7.250 8.000 2,204 +0.75(+10.34%)
Apr 24, 2006 7.480 7.480 7.250 7.250 700 -0.22(-2.95%)
Apr 21, 2006 7.500 7.500 7.470 7.470 200 -0.03(-0.40%)
Apr 20, 2006 7.600 7.600 7.500 7.500 3,597 +0.01(+0.13%)
Apr 19, 2006 8.600 8.600 6.600 7.490 13,400 -1.51(-16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.