Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 52.62 53.32 50.85 50.91 724,547 -1.65(-3.14%)
Apr 27, 2018 52.19 53.21 51.59 52.56 533,887 +0.45(+0.86%)
Apr 26, 2018 51.80 53.22 51.21 52.11 510,088 +0.33(+0.64%)
Apr 25, 2018 53.18 54.35 51.47 51.78 1,244,151 -1.24(-2.34%)
Apr 24, 2018 52.49 53.82 52.08 53.02 901,933 +1.04(+2.00%)
Apr 23, 2018 51.60 52.64 51.40 51.98 457,496 +0.40(+0.78%)
Apr 20, 2018 52.33 53.07 51.25 51.58 641,252 -0.63(-1.21%)
Apr 19, 2018 54.29 55.06 52.00 52.21 909,765 -2.32(-4.25%)
Apr 18, 2018 55.29 56.31 54.46 54.53 545,046 -0.38(-0.69%)
Apr 17, 2018 56.27 59.93 54.34 54.91 1,351,578 -0.60(-1.08%)
Apr 16, 2018 52.57 57.99 51.41 55.51 1,596,760 +3.25(+6.22%)
Apr 13, 2018 54.71 55.33 52.00 52.26 877,503 -1.94(-3.58%)
Apr 12, 2018 55.75 55.84 52.56 54.20 918,172 -1.50(-2.69%)
Apr 11, 2018 53.45 56.61 51.81 55.70 861,148 +2.16(+4.03%)
Apr 10, 2018 52.31 54.20 51.33 53.54 1,043,915 +1.76(+3.40%)
Apr 09, 2018 54.99 55.70 50.67 51.78 2,058,187 -2.92(-5.34%)
Apr 06, 2018 56.18 59.94 53.50 54.70 1,500,111 -1.76(-3.12%)
Apr 05, 2018 57.50 57.97 55.75 56.46 634,521 -0.73(-1.28%)
Apr 04, 2018 54.74 57.55 54.23 57.19 603,907 +1.75(+3.16%)
Apr 03, 2018 56.06 56.74 53.87 55.44 592,731 -0.01(-0.02%)
Apr 02, 2018 56.40 57.87 53.34 55.45 1,098,961 -1.69(-2.96%)
Mar 29, 2018 57.14 57.14 57.14 0 -1.28(-2.19%)
Mar 28, 2018 56.98 59.53 55.76 58.42 849,572 +1.72(+3.03%)
Mar 27, 2018 60.44 61.45 56.29 56.70 890,239 -2.33(-3.95%)
Mar 26, 2018 61.25 63.75 55.77 59.03 1,345,053 -1.35(-2.24%)
Mar 23, 2018 60.75 63.23 59.51 60.38 702,196 -0.63(-1.03%)
Mar 22, 2018 61.94 64.26 60.79 61.01 854,543 -1.15(-1.85%)
Mar 21, 2018 59.46 62.62 58.07 62.16 719,791 +2.41(+4.03%)
Mar 20, 2018 61.91 62.41 58.11 59.75 926,934 -1.64(-2.67%)
Mar 19, 2018 61.45 63.04 59.58 61.39 825,052 -0.42(-0.68%)
Mar 16, 2018 64.88 64.88 61.62 61.81 987,435 -2.57(-3.99%)
Mar 15, 2018 63.11 64.94 62.06 64.38 1,177,132 +1.69(+2.70%)
Mar 14, 2018 64.84 65.39 61.64 62.69 819,305 -1.91(-2.96%)
Mar 13, 2018 68.00 68.53 63.00 64.60 1,442,039 -3.12(-4.61%)
Mar 12, 2018 68.41 69.57 66.75 67.72 803,151 -0.40(-0.59%)
Mar 09, 2018 69.83 69.88 66.09 68.12 838,812 -1.32(-1.90%)
Mar 08, 2018 65.46 70.67 65.46 69.44 1,633,821 +3.68(+5.60%)
Mar 07, 2018 66.95 62.00 65.76 1,711,597 +3.58(+5.76%)
Mar 06, 2018 59.80 62.94 59.18 62.18 1,144,721 +2.61(+4.38%)
Mar 05, 2018 57.82 60.45 57.40 59.57 1,190,580 +1.89(+3.28%)
Mar 02, 2018 54.86 57.85 53.75 57.68 1,137,524 +1.84(+3.30%)
Mar 01, 2018 54.78 58.33 54.78 55.84 1,557,933 +0.61(+1.10%)
Feb 28, 2018 56.07 56.90 52.20 55.23 4,730,687 -6.32(-10.27%)
Feb 27, 2018 60.30 64.44 60.00 61.55 1,119,438 +1.78(+2.98%)
Feb 26, 2018 60.50 61.00 58.51 59.77 1,008,720 -0.97(-1.60%)
Feb 23, 2018 61.07 61.99 59.75 60.74 624,535 -0.15(-0.25%)
Feb 22, 2018 64.10 64.11 60.06 60.89 716,239 -1.12(-1.81%)
Feb 21, 2018 62.12 65.82 60.66 62.01 809,679 -0.29(-0.47%)
Feb 20, 2018 59.85 62.59 59.50 62.30 1,064,040 +2.30(+3.83%)
Feb 16, 2018 60.00 60.00 60.00 0 -1.03(-1.69%)
Feb 15, 2018 62.24 62.60 60.94 61.03 507,927 -0.63(-1.02%)
Feb 14, 2018 61.55 62.80 60.51 61.66 715,551 -0.30(-0.48%)
Feb 13, 2018 58.42 62.54 58.13 61.96 860,821 +3.36(+5.73%)
Feb 12, 2018 59.24 60.41 57.41 58.60 663,926 -0.29(-0.49%)
Feb 09, 2018 57.12 59.41 55.02 58.89 975,144 +2.88(+5.14%)
Feb 08, 2018 58.83 56.00 56.01 750,832 -2.16(-3.71%)
Feb 07, 2018 60.06 61.93 58.06 58.17 822,645 -1.99(-3.31%)
Feb 06, 2018 58.34 60.17 58.00 60.16 814,087 +1.14(+1.94%)
Feb 05, 2018 59.80 60.26 57.82 59.02 994,974 -0.92(-1.54%)
Feb 02, 2018 63.00 63.42 59.79 59.94 1,657,906 -3.46(-5.46%)
Feb 01, 2018 67.32 67.32 63.30 63.40 1,221,177 -4.06(-6.02%)
Jan 31, 2018 67.19 68.50 66.73 67.46 654,536 +0.79(+1.18%)
Jan 30, 2018 67.19 67.59 66.16 66.67 763,284 -1.28(-1.88%)
Jan 29, 2018 69.42 69.96 67.00 67.95 1,202,783 -1.28(-1.85%)
Jan 26, 2018 70.84 71.46 67.86 69.23 1,016,449 -1.79(-2.52%)
Jan 25, 2018 71.99 72.89 70.75 71.02 527,110 -0.71(-0.99%)
Jan 24, 2018 73.00 73.57 70.38 71.73 1,374,597 -1.20(-1.65%)
Jan 23, 2018 71.28 74.78 71.15 72.93 2,155,696 +4.71(+6.90%)
Jan 22, 2018 64.67 69.88 64.67 68.22 1,794,231 +4.31(+6.74%)
Jan 19, 2018 63.51 64.37 62.25 63.91 1,298,518 +0.41(+0.65%)
Jan 18, 2018 61.51 65.32 59.77 63.50 3,025,152 +1.64(+2.65%)
Jan 17, 2018 66.27 66.27 61.68 61.86 2,198,296 -3.66(-5.59%)
Jan 16, 2018 68.00 68.64 63.00 65.52 3,258,812 -4.07(-5.85%)
Jan 12, 2018 69.59 69.59 69.59 0 -2.07(-2.89%)
Jan 11, 2018 76.00 76.00 71.50 71.66 1,544,888 -4.33(-5.70%)
Jan 10, 2018 75.99 471,187 -0.36(-0.47%)
Jan 09, 2018 75.59 77.84 75.41 76.35 618,605 +1.07(+1.42%)
Jan 08, 2018 78.50 78.50 73.97 75.28 931,456 -3.01(-3.84%)
Jan 05, 2018 79.08 79.40 77.80 78.29 503,627 -0.55(-0.70%)
Jan 04, 2018 76.68 79.00 75.25 78.84 712,801 +2.61(+3.42%)
Jan 03, 2018 75.51 77.75 74.35 76.23 1,024,715 +0.61(+0.81%)
Jan 02, 2018 80.72 81.00 74.57 75.62 2,281,591 -7.25(-8.75%)
Dec 29, 2017 82.87 82.87 82.87 0 -1.09(-1.30%)
Dec 28, 2017 83.00 84.25 81.53 83.96 497,519 +1.11(+1.34%)
Dec 27, 2017 79.98 83.09 79.05 82.85 592,098 +2.59(+3.23%)
Dec 26, 2017 80.52 81.50 79.06 80.26 621,540 -0.42(-0.52%)
Dec 22, 2017 79.00 83.49 78.78 80.68 923,002 +1.61(+2.04%)
Dec 21, 2017 76.25 80.00 76.13 79.07 1,039,525 +2.70(+3.54%)
Dec 20, 2017 77.31 78.11 76.19 76.37 554,476 -0.53(-0.69%)
Dec 19, 2017 78.05 79.81 76.74 76.90 803,060 -0.95(-1.22%)
Dec 18, 2017 81.22 81.22 77.62 77.85 1,906,091 -2.73(-3.39%)
Dec 15, 2017 82.85 83.27 77.20 80.58 1,922,793 -3.29(-3.92%)
Dec 14, 2017 83.30 85.00 83.22 83.87 525,436 +0.84(+1.01%)
Dec 13, 2017 81.41 83.69 81.40 83.03 497,468 +1.59(+1.95%)
Dec 12, 2017 82.90 81.02 81.44 388,566 -0.58(-0.71%)
Dec 11, 2017 84.50 84.80 81.94 82.02 460,550 -2.37(-2.81%)
Dec 08, 2017 84.76 85.48 83.00 84.39 560,909 +1.06(+1.27%)
Dec 07, 2017 85.13 82.60 83.33 518,083 -1.43(-1.69%)
Dec 06, 2017 84.77 85.96 83.06 84.76 588,372 -0.22(-0.26%)
Dec 05, 2017 86.08 87.03 84.57 84.98 488,704 -1.46(-1.69%)
Dec 04, 2017 85.24 86.09 85.24 86.44 854,933 +1.28(+1.50%)
Dec 01, 2017 84.82 86.26 83.51 85.16 637,551 +0.56(+0.66%)
Nov 30, 2017 83.19 85.35 81.27 84.60 1,167,672 +1.55(+1.87%)
Nov 29, 2017 80.65 83.69 80.11 83.05 854,301 +2.37(+2.94%)
Nov 28, 2017 82.00 82.00 79.03 80.68 775,324 -0.84(-1.03%)
Nov 27, 2017 83.50 83.96 80.99 81.52 1,260,349 -1.89(-2.27%)
Nov 24, 2017 84.06 84.69 82.67 83.41 322,403 -0.50(-0.60%)
Nov 22, 2017 85.22 86.02 83.41 83.91 708,346 -1.19(-1.40%)
Nov 21, 2017 84.54 87.35 84.04 85.10 983,364 +1.56(+1.87%)
Nov 20, 2017 88.83 88.83 83.35 83.54 1,089,950 -2.36(-2.75%)
Nov 17, 2017 88.25 88.88 85.72 85.90 449,843 -2.10(-2.39%)
Nov 16, 2017 87.36 89.72 85.61 88.00 1,098,063 +1.68(+1.95%)
Nov 15, 2017 88.90 88.92 84.53 86.32 1,422,297 -0.41(-0.47%)
Nov 14, 2017 89.70 90.50 84.42 86.73 1,611,774 -3.72(-4.11%)
Nov 13, 2017 90.47 91.75 88.10 90.45 1,046,117 -0.64(-0.70%)
Nov 10, 2017 90.70 92.71 89.80 91.09 1,062,266 +0.08(+0.09%)
Nov 09, 2017 98.20 98.68 89.00 91.01 3,920,563 -7.43(-7.55%)
Nov 08, 2017 103.50 104.00 94.36 98.44 4,657,765 -13.64(-12.17%)
Nov 07, 2017 113.75 113.75 108.81 112.08 569,073 -0.42(-0.37%)
Nov 06, 2017 110.41 113.65 108.85 112.50 448,889 +1.59(+1.43%)
Nov 03, 2017 111.42 111.78 108.11 110.91 799,040 +0.04(+0.04%)
Nov 02, 2017 113.16 114.05 110.10 110.87 742,761 -3.08(-2.70%)
Nov 01, 2017 116.86 116.86 112.61 113.95 387,939 -1.82(-1.57%)
Oct 31, 2017 114.43 117.65 114.30 115.77 286,672 +1.03(+0.90%)
Oct 30, 2017 115.82 119.00 113.62 114.74 480,375 -0.88(-0.76%)
Oct 27, 2017 112.85 116.24 112.81 115.62 739,185 +2.53(+2.24%)
Oct 26, 2017 111.80 113.23 108.00 113.09 643,929 +3.06(+2.78%)
Oct 25, 2017 112.00 114.00 108.51 110.03 480,442 -2.36(-2.10%)
Oct 24, 2017 114.05 114.18 112.06 112.39 555,518 -1.25(-1.10%)
Oct 23, 2017 115.05 116.03 112.89 113.64 564,175 -2.76(-2.37%)
Oct 20, 2017 115.70 118.58 115.34 116.40 581,052 +0.89(+0.77%)
Oct 19, 2017 113.74 115.74 112.83 115.51 414,849 +1.91(+1.68%)
Oct 18, 2017 117.80 118.80 113.00 113.60 1,005,893 -4.93(-4.16%)
Oct 17, 2017 119.67 121.58 118.43 118.53 461,200 -1.78(-1.48%)
Oct 16, 2017 124.00 124.71 120.12 120.31 489,755 -2.69(-2.19%)
Oct 13, 2017 121.94 125.78 121.10 123.00 774,323 +1.77(+1.46%)
Oct 12, 2017 119.87 121.39 118.09 121.23 468,022 +3.32(+2.82%)
Oct 11, 2017 117.90 119.23 116.70 117.91 392,308 -0.31(-0.26%)
Oct 10, 2017 119.27 120.20 117.26 118.22 405,605 -0.89(-0.75%)
Oct 09, 2017 119.51 120.63 118.95 119.11 312,226 -0.72(-0.60%)
Oct 06, 2017 119.69 121.24 119.01 119.83 611,575 -0.17(-0.14%)
Oct 05, 2017 121.30 123.00 118.73 120.00 580,597 -1.82(-1.49%)
Oct 04, 2017 124.69 125.15 121.17 121.82 587,628 -2.58(-2.07%)
Oct 03, 2017 126.91 128.67 123.60 124.40 583,427 -2.42(-1.91%)
Oct 02, 2017 128.14 129.10 125.06 126.82 610,808 -2.28(-1.77%)
Sep 29, 2017 123.66 129.64 123.26 129.10 754,930 +5.39(+4.36%)
Sep 28, 2017 120.10 124.96 119.73 123.71 463,713 +3.61(+3.01%)
Sep 27, 2017 119.32 121.50 118.92 120.10 423,452 +1.70(+1.44%)
Sep 26, 2017 118.66 120.45 118.29 118.40 395,161 -0.16(-0.13%)
Sep 25, 2017 118.63 119.48 117.03 118.56 566,636 -0.48(-0.40%)
Sep 22, 2017 118.60 119.60 116.61 119.04 444,133 +0.37(+0.31%)
Sep 21, 2017 121.28 121.50 118.51 118.67 346,714 -2.95(-2.43%)
Sep 20, 2017 118.57 123.63 117.92 121.62 977,112 +2.88(+2.43%)
Sep 19, 2017 118.91 120.23 115.20 118.74 603,303 +0.30(+0.25%)
Sep 18, 2017 117.11 120.00 115.91 118.44 731,026 +1.28(+1.09%)
Sep 15, 2017 116.33 117.98 114.55 117.16 1,253,722 +1.92(+1.67%)
Sep 14, 2017 115.13 118.24 114.49 115.24 652,048 -0.39(-0.34%)
Sep 13, 2017 118.50 118.69 115.31 115.63 1,095,510 -2.59(-2.19%)
Sep 12, 2017 116.13 118.68 114.25 118.22 1,072,151 -0.46(-0.39%)
Sep 11, 2017 120.60 120.75 116.65 118.68 791,530 -1.64(-1.36%)
Sep 08, 2017 122.72 123.39 114.25 120.32 1,936,161 -3.61(-2.91%)
Sep 07, 2017 129.56 130.00 122.00 123.93 1,041,040 -5.84(-4.50%)
Sep 06, 2017 135.28 136.45 129.07 129.77 1,137,462 -4.56(-3.39%)
Sep 05, 2017 132.66 135.00 131.70 134.33 589,640 +0.73(+0.55%)
Sep 01, 2017 129.94 135.11 126.77 133.60 923,965 +4.46(+3.45%)
Aug 31, 2017 126.98 130.72 126.49 129.14 657,586 +2.56(+2.02%)
Aug 30, 2017 123.84 126.98 122.35 126.58 770,054 +2.35(+1.89%)
Aug 29, 2017 123.45 126.35 123.45 124.23 721,169 -1.11(-0.89%)
Aug 28, 2017 127.48 127.86 123.39 125.34 598,820 -1.03(-0.82%)
Aug 25, 2017 125.81 127.41 123.59 126.37 606,585 +0.52(+0.41%)
Aug 24, 2017 121.90 127.28 120.08 125.85 1,013,684 +5.45(+4.53%)
Aug 23, 2017 119.99 121.45 119.28 120.40 557,911 -0.22(-0.18%)
Aug 22, 2017 119.76 121.87 117.10 120.62 1,237,881 +1.76(+1.48%)
Aug 21, 2017 113.15 119.46 113.12 118.86 1,393,334 +5.00(+4.39%)
Aug 18, 2017 108.00 115.72 107.50 113.86 1,643,726 +4.81(+4.41%)
Aug 17, 2017 113.18 115.80 106.64 109.05 2,411,496 -3.94(-3.49%)
Aug 16, 2017 114.10 114.48 111.24 112.99 657,306 -1.01(-0.89%)
Aug 15, 2017 113.00 114.81 111.05 114.00 662,871 +0.75(+0.66%)
Aug 14, 2017 112.31 115.00 112.00 113.25 891,059 +1.40(+1.25%)
Aug 11, 2017 111.70 114.45 109.45 111.85 800,674 +0.96(+0.87%)
Aug 10, 2017 115.09 116.00 108.21 110.89 1,386,080 -5.29(-4.55%)
Aug 09, 2017 123.19 123.74 110.80 116.18 2,826,911 -8.13(-6.54%)
Aug 08, 2017 127.65 127.71 122.96 124.31 948,006 -2.99(-2.35%)
Aug 07, 2017 127.52 129.53 125.60 127.30 561,355 -1.29(-1.00%)
Aug 04, 2017 124.79 129.94 123.62 128.59 711,508 +4.03(+3.24%)
Aug 03, 2017 125.19 127.18 124.04 124.56 895,298 +0.15(+0.12%)
Aug 02, 2017 123.74 125.47 121.51 124.41 698,148 +0.90(+0.73%)
Aug 01, 2017 128.37 129.28 121.31 123.51 1,035,805 -4.15(-3.25%)
Jul 31, 2017 133.77 134.12 127.32 127.66 840,463 -6.49(-4.84%)
Jul 28, 2017 126.93 134.64 126.93 134.15 691,737 +7.45(+5.88%)
Jul 27, 2017 126.88 133.66 126.20 126.70 991,443 -3.36(-2.58%)
Jul 26, 2017 128.95 131.67 126.61 130.06 356,020 +1.11(+0.86%)
Jul 25, 2017 131.90 131.98 125.85 128.95 634,227 -0.92(-0.71%)
Jul 24, 2017 131.60 132.20 128.06 129.87 911,838 -2.10(-1.59%)
Jul 21, 2017 129.37 137.15 126.83 131.97 1,697,801 +2.95(+2.29%)
Jul 20, 2017 130.34 123.10 129.02 1,285,941 +5.00(+4.03%)
Jul 19, 2017 120.48 124.15 118.49 124.02 1,500,617 +5.20(+4.38%)
Jul 18, 2017 120.60 120.99 115.00 118.82 1,341,874 -1.99(-1.65%)
Jul 17, 2017 127.00 127.88 120.51 120.81 1,247,071 -5.36(-4.25%)
Jul 14, 2017 126.62 131.19 125.71 126.17 1,413,363 -2.96(-2.29%)
Jul 13, 2017 139.47 139.47 119.13 129.13 4,077,539 -9.22(-6.66%)
Jul 12, 2017 134.39 139.24 131.93 138.35 1,020,594 +5.92(+4.47%)
Jul 11, 2017 132.32 134.39 130.83 132.43 614,024 -0.22(-0.17%)
Jul 10, 2017 135.00 136.05 132.44 132.65 702,916 -2.14(-1.59%)
Jul 07, 2017 138.70 138.70 134.50 134.79 854,368 -2.45(-1.79%)
Jul 06, 2017 138.99 140.76 136.30 137.24 835,898 -2.81(-2.01%)
Jul 05, 2017 141.70 142.93 139.57 140.05 866,551 -1.95(-1.37%)
Jul 03, 2017 140.00 143.45 139.02 142.00 391,373 +2.14(+1.53%)
Jun 30, 2017 140.00 142.08 139.00 139.86 746,151 -1.13(-0.80%)
Jun 29, 2017 143.21 143.84 139.63 140.99 703,160 -3.23(-2.24%)
Jun 28, 2017 142.01 144.60 138.05 144.22 1,177,639 +3.19(+2.26%)
Jun 27, 2017 146.39 148.50 140.50 141.03 875,629 -5.68(-3.87%)
Jun 26, 2017 147.97 150.17 144.59 146.71 1,044,630 -0.01(-0.01%)
Jun 23, 2017 153.25 146.17 146.72 4,154,306 -3.05(-2.04%)
Jun 22, 2017 143.11 153.98 141.01 149.77 1,321,489 +7.64(+5.38%)
Jun 21, 2017 138.74 143.58 138.25 142.13 1,612,589 +4.16(+3.02%)
Jun 20, 2017 141.53 141.53 137.00 137.97 1,713,199 -4.99(-3.49%)
Jun 19, 2017 130.65 146.33 129.04 142.96 4,019,116 -1.35(-0.94%)
Jun 16, 2017 143.37 146.84 142.63 144.31 965,028 +0.08(+0.06%)
Jun 15, 2017 146.40 146.40 141.14 144.23 1,196,251 -1.61(-1.10%)
Jun 14, 2017 150.07 151.93 144.44 145.84 875,890 -3.10(-2.08%)
Jun 13, 2017 144.49 150.37 141.05 148.94 1,698,781 +6.27(+4.39%)
Jun 12, 2017 139.53 143.41 131.82 142.67 1,829,719 +3.89(+2.80%)
Jun 09, 2017 139.70 140.74 125.05 138.78 3,768,952 -0.89(-0.64%)
Jun 08, 2017 141.76 142.85 138.16 139.67 574,881 -2.31(-1.63%)
Jun 07, 2017 139.16 142.79 138.27 141.98 628,052 +3.23(+2.33%)
Jun 06, 2017 141.85 142.98 137.01 138.75 989,839 -3.73(-2.62%)
Jun 05, 2017 151.40 151.40 141.75 142.48 1,150,025 -8.63(-5.71%)
Jun 02, 2017 150.10 152.08 147.04 151.11 843,076 +1.89(+1.27%)
Jun 01, 2017 146.79 152.30 143.10 149.22 1,920,697 -0.09(-0.06%)
May 31, 2017 144.17 168.92 140.23 149.31 4,477,465 +5.88(+4.10%)
May 30, 2017 149.46 150.74 142.07 143.43 1,046,790 -5.68(-3.81%)
May 26, 2017 152.84 156.22 148.58 149.11 675,370 -4.08(-2.66%)
May 25, 2017 157.29 159.25 152.80 153.19 674,543 -2.54(-1.63%)
May 24, 2017 156.16 156.72 152.50 155.73 572,557 +0.56(+0.36%)
May 23, 2017 154.28 156.75 152.80 155.17 801,852 +0.70(+0.45%)
May 22, 2017 152.29 155.29 149.57 154.47 593,997 +2.13(+1.40%)
May 19, 2017 156.00 163.72 151.72 152.34 905,145 -2.89(-1.86%)
May 18, 2017 146.23 156.01 144.07 155.23 1,055,636 +9.83(+6.76%)
May 17, 2017 148.10 152.14 144.74 145.40 812,802 -4.11(-2.75%)
May 16, 2017 145.70 154.45 145.70 149.51 1,325,570 +3.96(+2.72%)
May 15, 2017 146.30 149.13 144.61 145.55 499,974 -0.05(-0.03%)
May 12, 2017 141.36 149.15 141.36 145.60 822,251 +2.87(+2.01%)
May 11, 2017 139.43 145.61 138.55 142.73 710,537 +3.28(+2.35%)
May 10, 2017 138.25 142.49 136.39 139.45 775,563 +1.56(+1.13%)
May 09, 2017 136.90 139.59 136.00 137.89 633,994 +1.02(+0.75%)
May 08, 2017 145.00 145.00 135.80 136.87 849,559 -8.26(-5.69%)
May 05, 2017 143.85 145.95 141.51 145.13 516,897 +1.54(+1.07%)
May 04, 2017 141.00 146.46 140.01 143.59 591,478 +2.78(+1.97%)
May 03, 2017 142.72 143.62 139.69 140.81 490,131 -2.47(-1.72%)
May 02, 2017 147.25 148.97 142.88 143.28 674,062 -3.73(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.