Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 63.12 64.12 63.00 63.32 3,891,946 +0.25(+0.40%)
Sep 28, 2017 62.78 63.42 62.64 63.07 2,235,054 +0.11(+0.17%)
Sep 27, 2017 63.11 63.34 62.06 62.96 2,240,815 -0.09(-0.14%)
Sep 26, 2017 62.43 63.17 62.43 63.05 2,233,474 +0.58(+0.93%)
Sep 25, 2017 62.17 63.15 62.00 62.47 2,960,650 +0.18(+0.29%)
Sep 22, 2017 61.65 62.36 61.39 62.29 2,916,660 +0.57(+0.92%)
Sep 21, 2017 61.73 62.27 61.30 61.72 3,542,705 -0.10(-0.16%)
Sep 20, 2017 61.00 63.25 60.35 61.82 6,855,629 +0.82(+1.34%)
Sep 19, 2017 62.12 62.24 60.67 61.00 7,207,248 -1.01(-1.63%)
Sep 18, 2017 62.66 62.95 62.00 62.01 2,458,145 -0.64(-1.02%)
Sep 15, 2017 62.30 62.65 61.84 62.65 7,853,916 +0.31(+0.50%)
Sep 14, 2017 63.02 63.15 62.27 62.34 2,408,588 -0.90(-1.42%)
Sep 13, 2017 62.66 63.25 62.43 63.24 2,741,978 +0.60(+0.96%)
Sep 12, 2017 63.74 63.79 62.42 62.64 4,313,062 -1.03(-1.62%)
Sep 11, 2017 63.40 64.31 63.27 63.67 3,413,862 +0.77(+1.22%)
Sep 08, 2017 62.33 63.18 62.06 62.90 2,287,339 +0.56(+0.90%)
Sep 07, 2017 62.68 62.90 62.15 62.34 2,322,996 -0.35(-0.56%)
Sep 06, 2017 62.13 62.73 61.86 62.69 3,077,273 +0.94(+1.52%)
Sep 05, 2017 61.98 62.20 61.18 61.75 2,649,072 -0.41(-0.66%)
Sep 01, 2017 62.93 63.10 62.12 62.16 2,458,504 -0.66(-1.05%)
Aug 31, 2017 61.74 62.96 61.61 62.82 3,122,156 +1.29(+2.10%)
Aug 30, 2017 61.09 61.56 60.91 61.53 1,957,415 +0.15(+0.24%)
Aug 29, 2017 60.90 61.46 60.66 61.38 2,420,508 +0.21(+0.34%)
Aug 28, 2017 61.06 61.60 60.99 61.17 2,196,113 +0.38(+0.63%)
Aug 25, 2017 61.23 60.67 60.79 1,426,493 +0.28(+0.46%)
Aug 24, 2017 61.06 61.45 60.32 60.51 2,546,519 -0.42(-0.69%)
Aug 23, 2017 61.48 61.56 60.93 60.93 2,842,328 -0.69(-1.12%)
Aug 22, 2017 60.52 61.78 60.45 61.62 2,915,257 +1.29(+2.14%)
Aug 21, 2017 60.65 60.95 60.02 60.33 2,674,387 -0.23(-0.38%)
Aug 18, 2017 60.53 61.02 60.43 60.56 2,382,740 -0.48(-0.79%)
Aug 17, 2017 61.86 62.24 60.92 61.04 2,913,407 -0.96(-1.55%)
Aug 16, 2017 61.73 62.39 61.48 62.00 2,055,354 +0.27(+0.44%)
Aug 15, 2017 61.30 61.87 61.17 61.73 2,677,186 +0.42(+0.69%)
Aug 14, 2017 61.04 61.59 60.80 61.31 2,650,944 +0.49(+0.81%)
Aug 11, 2017 60.50 61.02 60.31 60.82 2,898,864 +0.52(+0.86%)
Aug 10, 2017 61.00 61.36 60.24 60.30 4,307,052 -0.90(-1.47%)
Aug 09, 2017 62.06 62.14 60.71 61.20 3,971,717 -1.04(-1.67%)
Aug 08, 2017 62.16 62.76 61.74 62.24 2,975,079 -0.08(-0.13%)
Aug 07, 2017 62.42 62.42 61.53 62.32 2,207,277 -0.21(-0.34%)
Aug 04, 2017 62.88 62.38 62.53 2,848,358 -0.07(-0.11%)
Aug 03, 2017 61.89 62.98 61.89 62.60 2,965,060 +0.62(+1.00%)
Aug 02, 2017 61.99 62.28 61.22 61.98 3,135,934 -0.38(-0.61%)
Aug 01, 2017 62.72 62.92 62.17 62.36 2,681,347 -0.28(-0.45%)
Jul 31, 2017 62.90 63.37 62.60 62.64 3,184,863 -0.26(-0.41%)
Jul 28, 2017 62.48 63.06 62.01 62.90 3,038,852 +0.57(+0.91%)
Jul 27, 2017 63.37 63.38 61.45 62.33 3,840,255 -1.14(-1.80%)
Jul 26, 2017 63.00 65.50 62.82 63.47 7,578,214 +0.91(+1.45%)
Jul 25, 2017 62.80 63.27 62.25 62.56 3,461,456 -0.05(-0.08%)
Jul 24, 2017 62.31 62.67 62.24 62.61 2,037,408 +0.11(+0.18%)
Jul 21, 2017 62.44 63.00 62.16 62.50 2,098,090 -0.14(-0.22%)
Jul 20, 2017 62.19 62.99 62.03 62.64 2,264,678 +0.59(+0.95%)
Jul 19, 2017 62.64 62.98 61.91 62.05 3,846,170 -0.60(-0.96%)
Jul 18, 2017 62.67 62.92 62.31 62.65 2,025,371 -0.07(-0.11%)
Jul 17, 2017 62.14 63.18 62.02 62.72 2,151,647 +0.58(+0.93%)
Jul 14, 2017 61.92 62.26 61.70 62.14 2,046,136 +0.42(+0.68%)
Jul 13, 2017 61.97 61.97 61.45 61.72 2,134,544 -0.40(-0.64%)
Jul 12, 2017 61.97 62.28 61.76 62.12 2,748,682 +0.56(+0.91%)
Jul 11, 2017 61.83 61.84 61.06 61.56 2,155,440 -0.27(-0.44%)
Jul 10, 2017 62.48 62.53 61.35 61.83 5,126,635 -0.67(-1.07%)
Jul 07, 2017 62.77 62.98 62.12 62.50 2,969,091 -0.03(-0.05%)
Jul 06, 2017 63.50 63.60 62.36 62.53 2,833,485 -1.15(-1.81%)
Jul 05, 2017 63.89 64.19 63.39 63.68 2,482,106 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.