Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 65.20 62.73 65.18 7,565,402 +2.32(+3.69%)
Nov 29, 2017 61.60 64.68 61.30 62.86 5,759,565 +1.42(+2.31%)
Nov 28, 2017 61.47 61.61 60.63 61.44 3,806,478 -0.03(-0.05%)
Nov 27, 2017 61.18 61.62 60.75 61.47 3,700,739 +0.29(+0.47%)
Nov 24, 2017 61.79 61.93 60.70 61.18 2,111,326 -0.94(-1.51%)
Nov 22, 2017 61.22 62.79 60.91 62.12 3,254,337 +0.93(+1.52%)
Nov 21, 2017 61.58 61.62 60.93 61.19 3,030,325 -0.23(-0.37%)
Nov 20, 2017 61.78 61.84 61.08 61.42 2,855,786 -0.52(-0.84%)
Nov 17, 2017 62.13 62.22 61.05 61.94 3,046,260 -0.51(-0.82%)
Nov 16, 2017 60.54 62.90 60.29 62.45 4,500,961 +2.40(+4.00%)
Nov 15, 2017 59.58 60.44 59.25 60.05 2,560,283 -0.20(-0.33%)
Nov 14, 2017 60.67 60.69 59.17 60.25 2,678,056 -0.63(-1.03%)
Nov 13, 2017 59.97 61.48 59.67 60.88 3,428,889 +0.83(+1.38%)
Nov 10, 2017 60.52 60.55 59.47 60.05 3,608,405 -0.70(-1.15%)
Nov 09, 2017 60.99 61.32 60.41 60.75 2,531,685 -0.55(-0.90%)
Nov 08, 2017 60.54 61.34 60.10 61.30 2,061,508 +0.70(+1.16%)
Nov 07, 2017 60.81 60.97 60.14 60.60 2,486,043 -0.02(-0.03%)
Nov 06, 2017 60.43 60.87 60.08 60.62 2,218,846 +0.08(+0.13%)
Nov 03, 2017 60.20 60.76 59.81 60.54 2,637,314 +0.22(+0.36%)
Nov 02, 2017 62.34 62.76 60.09 60.32 3,041,540 -2.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.