Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 69.86 70.81 68.70 70.53 3,969,221 +0.69(+0.99%)
Sep 29, 2016 70.97 71.06 69.80 69.84 2,222,212 -1.09(-1.54%)
Sep 28, 2016 70.80 71.35 70.45 70.93 1,620,038 +0.14(+0.20%)
Sep 27, 2016 70.69 71.09 70.48 70.79 2,865,728 +0.16(+0.23%)
Sep 26, 2016 71.12 71.68 70.52 70.63 3,120,262 -0.71(-1.00%)
Sep 23, 2016 70.66 71.84 70.62 71.34 4,028,976 +0.31(+0.44%)
Sep 22, 2016 70.03 71.85 69.82 71.03 3,822,132 +1.38(+1.98%)
Sep 21, 2016 69.25 69.80 68.97 69.65 3,398,857 +0.40(+0.58%)
Sep 20, 2016 69.95 70.23 69.25 69.25 3,097,802 -0.41(-0.59%)
Sep 19, 2016 70.47 70.86 69.55 69.66 3,152,988 -0.55(-0.78%)
Sep 16, 2016 70.53 70.66 69.79 70.21 4,472,168 -0.23(-0.33%)
Sep 15, 2016 70.20 70.70 69.76 70.44 3,376,584 +0.07(+0.10%)
Sep 14, 2016 71.02 71.02 69.66 70.37 4,206,938 -0.53(-0.75%)
Sep 13, 2016 71.50 71.51 70.39 70.90 3,931,033 -1.20(-1.66%)
Sep 12, 2016 70.77 72.24 70.72 72.10 3,125,600 +0.97(+1.36%)
Sep 09, 2016 71.63 71.84 70.88 71.13 4,790,679 -0.98(-1.36%)
Sep 08, 2016 72.44 72.67 72.09 72.11 3,174,153 -0.56(-0.77%)
Sep 07, 2016 72.70 73.12 72.10 72.67 3,613,397 -0.05(-0.07%)
Sep 06, 2016 72.54 72.92 72.28 72.72 2,167,741 +0.18(+0.25%)
Sep 02, 2016 72.54 72.54 72.54 72.54 2,274,600 +0.32(+0.44%)
Sep 01, 2016 72.98 72.99 71.80 72.22 3,564,046 -0.48(-0.66%)
Aug 31, 2016 73.30 73.35 72.11 72.70 4,403,792 -0.65(-0.89%)
Aug 30, 2016 72.98 73.50 72.65 73.35 3,997,999 +0.23(+0.31%)
Aug 29, 2016 72.32 73.81 72.00 73.12 7,638,234 +0.81(+1.12%)
Aug 26, 2016 72.04 72.90 71.60 72.31 7,321,605 +0.57(+0.79%)
Aug 25, 2016 76.08 76.08 71.26 71.74 13,815,466 -4.60(-6.03%)
Aug 24, 2016 76.84 77.57 76.19 76.34 3,042,017 -0.81(-1.05%)
Aug 23, 2016 76.95 77.61 76.70 77.15 4,868,025 +0.64(+0.84%)
Aug 22, 2016 76.29 76.78 76.00 76.51 2,309,646 +0.13(+0.17%)
Aug 19, 2016 76.33 76.55 75.25 76.38 2,525,759 -0.24(-0.31%)
Aug 18, 2016 76.70 77.15 76.53 76.62 2,015,994 -0.01(-0.01%)
Aug 17, 2016 77.09 77.37 76.17 76.63 2,467,734 -0.34(-0.44%)
Aug 16, 2016 77.01 77.19 76.60 76.97 2,541,610 -0.16(-0.21%)
Aug 15, 2016 76.47 77.34 76.25 77.13 2,687,579 +0.94(+1.23%)
Aug 12, 2016 75.92 76.30 75.77 76.19 1,926,493 +0.02(+0.03%)
Aug 11, 2016 75.83 76.36 75.71 76.17 2,927,932 +0.38(+0.50%)
Aug 10, 2016 76.45 76.65 75.62 75.79 2,101,893 -0.65(-0.85%)
Aug 09, 2016 75.92 76.67 75.64 76.44 1,997,502 +0.53(+0.70%)
Aug 08, 2016 76.38 76.81 75.73 75.91 2,456,870 -0.47(-0.62%)
Aug 05, 2016 76.11 76.77 75.73 76.38 2,620,471 +0.49(+0.65%)
Aug 04, 2016 76.13 76.37 75.64 75.89 2,616,791 -0.09(-0.12%)
Aug 03, 2016 75.40 76.41 75.35 75.98 3,112,479 +0.55(+0.73%)
Aug 02, 2016 75.95 76.20 75.11 75.43 3,156,865 -0.74(-0.97%)
Aug 01, 2016 76.11 76.69 75.98 76.17 4,264,322 +0.10(+0.13%)
Jul 29, 2016 76.84 77.15 75.93 76.07 4,550,675 -1.02(-1.32%)
Jul 28, 2016 77.28 77.68 76.93 77.09 2,636,041 -0.12(-0.16%)
Jul 27, 2016 78.49 78.53 77.10 77.21 3,324,195 -1.28(-1.63%)
Jul 26, 2016 75.84 78.73 75.60 78.49 5,450,204 +1.10(+1.42%)
Jul 25, 2016 77.46 78.22 76.90 77.39 4,276,678 -1.47(-1.86%)
Jul 22, 2016 79.02 79.23 78.56 78.86 2,783,693 +0.27(+0.34%)
Jul 21, 2016 79.28 79.50 78.38 78.59 3,307,460 -0.59(-0.75%)
Jul 20, 2016 79.10 79.45 78.75 79.18 3,262,192 +0.18(+0.23%)
Jul 19, 2016 79.44 79.77 78.66 79.00 3,213,318 -0.68(-0.85%)
Jul 18, 2016 79.40 79.94 79.26 79.68 2,013,272 +0.35(+0.44%)
Jul 15, 2016 78.72 79.86 77.94 79.33 3,465,733 -0.12(-0.15%)
Jul 14, 2016 79.09 80.02 78.88 79.45 3,634,880 +0.85(+1.08%)
Jul 13, 2016 78.72 79.40 78.14 78.60 2,791,858 +0.32(+0.41%)
Jul 12, 2016 78.12 78.63 77.96 78.28 3,110,627 +0.35(+0.45%)
Jul 11, 2016 78.18 78.69 77.52 77.93 3,109,726 +0.01(+0.01%)
Jul 08, 2016 77.05 78.23 76.55 77.92 3,071,099 +1.37(+1.79%)
Jul 07, 2016 76.18 77.08 76.08 76.55 2,684,148 +0.94(+1.24%)
Jul 05, 2016 75.82 75.96 75.31 75.61 3,622,516 -0.67(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.