Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 89.89 90.32 88.65 88.94 3,562,927 +0.10(+0.11%)
Jun 29, 2015 90.30 90.81 88.79 88.84 3,524,955 -2.01(-2.21%)
Jun 26, 2015 91.61 92.04 90.55 90.85 4,324,818 -0.33(-0.36%)
Jun 25, 2015 90.98 91.88 90.33 91.18 4,295,480 +0.56(+0.62%)
Jun 24, 2015 90.67 90.98 90.35 90.62 4,381,387 -0.20(-0.22%)
Jun 23, 2015 91.21 91.95 90.68 90.82 3,029,786 -0.23(-0.25%)
Jun 22, 2015 90.56 92.46 90.26 91.05 5,482,094 +1.18(+1.31%)
Jun 19, 2015 89.57 90.82 89.08 89.87 7,288,131 +0.28(+0.31%)
Jun 18, 2015 88.36 89.74 88.16 89.59 4,592,766 +1.50(+1.70%)
Jun 17, 2015 88.57 88.87 87.89 88.09 5,617,337 -0.55(-0.62%)
Jun 16, 2015 88.00 88.94 87.77 88.64 2,640,437 +0.86(+0.98%)
Jun 15, 2015 86.93 88.57 86.13 87.78 6,426,358 +0.37(+0.42%)
Jun 12, 2015 87.67 87.92 87.18 87.41 2,629,427 -0.68(-0.77%)
Jun 11, 2015 87.69 88.45 87.24 88.09 3,919,109 +0.36(+0.41%)
Jun 10, 2015 87.09 88.15 86.69 87.73 3,916,115 +0.80(+0.92%)
Jun 09, 2015 86.76 87.19 86.28 86.93 2,676,861 -0.07(-0.08%)
Jun 08, 2015 86.89 87.22 86.49 87.00 3,883,642 +0.12(+0.14%)
Jun 05, 2015 86.27 87.02 85.91 86.88 2,430,191 +0.32(+0.37%)
Jun 04, 2015 86.09 86.77 86.09 86.56 4,179,959 +0.03(+0.03%)
Jun 03, 2015 86.53 86.69 86.02 86.53 2,514,396 +0.43(+0.50%)
Jun 02, 2015 85.49 86.16 85.30 86.10 3,420,057 +0.10(+0.12%)
Jun 01, 2015 86.15 86.55 84.94 86.00 7,836,388 -1.14(-1.31%)
May 29, 2015 89.20 89.70 86.16 87.14 8,329,383 -2.09(-2.34%)
May 28, 2015 89.80 90.19 88.81 89.23 2,829,911 -0.50(-0.56%)
May 27, 2015 89.38 90.40 89.23 89.73 2,716,027 +0.65(+0.73%)
May 26, 2015 90.32 90.37 89.04 89.08 3,097,101 -1.36(-1.50%)
May 22, 2015 90.06 90.44 90.44 90.44 3,501,400 +0.24(+0.27%)
May 21, 2015 88.40 90.99 88.40 90.20 10,622,232 +1.47(+1.66%)
May 20, 2015 88.61 89.25 88.30 88.73 4,131,489 -0.02(-0.02%)
May 19, 2015 87.61 88.76 87.38 88.75 3,543,909 +1.32(+1.51%)
May 18, 2015 87.13 87.79 86.75 87.43 2,470,097 +0.06(+0.07%)
May 15, 2015 87.86 88.17 87.31 87.37 6,730,963 -0.09(-0.10%)
May 14, 2015 86.60 87.53 86.40 87.46 9,651,831 +1.68(+1.96%)
May 13, 2015 85.55 86.82 85.39 85.78 6,005,585 -0.11(-0.13%)
May 12, 2015 85.41 86.45 85.31 85.89 2,872,359 -0.23(-0.26%)
May 11, 2015 85.55 86.46 85.55 86.12 2,676,061 +0.41(+0.48%)
May 08, 2015 84.86 85.92 84.81 85.71 6,803,206 +1.86(+2.22%)
May 07, 2015 83.79 84.70 83.41 83.85 4,129,515 -0.23(-0.27%)
May 06, 2015 84.73 85.23 83.65 84.08 4,268,226 -0.53(-0.63%)
May 05, 2015 87.32 87.34 84.58 84.61 4,412,765 -2.79(-3.19%)
May 04, 2015 86.47 87.49 86.25 87.40 4,503,075 +0.88(+1.02%)
May 01, 2015 86.95 87.16 86.22 86.52 2,892,372 +0.12(+0.14%)
Apr 30, 2015 84.77 88.86 84.65 86.40 9,928,669 +1.61(+1.90%)
Apr 29, 2015 88.99 88.99 84.29 84.79 7,154,906 -2.71(-3.10%)
Apr 28, 2015 86.34 87.73 85.50 87.50 3,776,424 +0.66(+0.76%)
Apr 27, 2015 87.55 88.11 86.71 86.84 3,371,961 -0.50(-0.57%)
Apr 24, 2015 86.97 87.58 86.13 87.34 2,512,079 +0.45(+0.52%)
Apr 23, 2015 85.92 87.24 85.38 86.89 3,131,924 +0.77(+0.89%)
Apr 22, 2015 86.19 86.73 85.52 86.12 2,417,562 +0.02(+0.02%)
Apr 21, 2015 86.21 86.88 86.03 86.10 1,805,842 +0.32(+0.37%)
Apr 20, 2015 85.79 86.14 85.33 85.78 2,075,349 +0.23(+0.27%)
Apr 17, 2015 85.50 86.06 84.58 85.55 3,491,288 -0.82(-0.95%)
Apr 16, 2015 86.85 87.05 85.85 86.37 2,553,722 -0.69(-0.79%)
Apr 15, 2015 88.27 88.57 86.37 87.06 4,172,564 -1.00(-1.14%)
Apr 14, 2015 88.08 88.65 87.79 88.06 2,449,397 -0.03(-0.04%)
Apr 13, 2015 88.78 89.33 87.98 88.09 2,863,931 -0.75(-0.85%)
Apr 10, 2015 88.39 89.59 88.05 88.85 4,469,850 +0.38(+0.43%)
Apr 09, 2015 85.16 89.25 84.82 88.47 8,641,569 +4.11(+4.87%)
Apr 08, 2015 84.32 85.12 83.90 84.36 2,253,671 +0.25(+0.29%)
Apr 07, 2015 84.34 85.08 84.04 84.11 1,741,886 -0.77(-0.90%)
Apr 06, 2015 84.18 85.39 83.92 84.88 2,206,974 +0.30(+0.35%)
Apr 02, 2015 84.49 84.58 84.58 84.58 2,622,700 +0.35(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.