Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 85.38 88.55 85.25 86.77 6,738,520 +1.36(+1.60%)
Mar 30, 2015 82.81 85.56 82.73 85.41 5,932,563 +3.03(+3.67%)
Mar 27, 2015 83.02 83.35 82.31 82.38 2,606,417 -0.61(-0.74%)
Mar 26, 2015 82.94 83.57 82.20 82.99 2,894,201 -0.46(-0.55%)
Mar 25, 2015 83.87 84.74 83.12 83.45 4,111,646 -0.61(-0.73%)
Mar 24, 2015 85.13 85.28 84.06 84.06 2,572,850 -1.25(-1.47%)
Mar 23, 2015 85.33 85.88 85.00 85.31 2,461,843 -0.07(-0.08%)
Mar 20, 2015 84.52 85.92 84.45 85.38 7,753,236 +1.43(+1.70%)
Mar 19, 2015 83.31 84.00 83.09 83.95 2,710,393 +0.66(+0.79%)
Mar 18, 2015 83.13 83.69 81.91 83.29 3,764,528 +0.28(+0.34%)
Mar 17, 2015 83.04 83.63 82.72 83.01 1,864,793 -0.64(-0.77%)
Mar 16, 2015 81.93 84.09 81.77 83.65 3,494,399 +2.28(+2.80%)
Mar 13, 2015 81.79 82.89 80.94 81.37 3,089,808 -0.91(-1.11%)
Mar 12, 2015 81.66 82.50 81.60 82.28 2,207,611 +1.05(+1.29%)
Mar 11, 2015 81.62 82.26 81.15 81.24 3,018,496 -0.15(-0.18%)
Mar 10, 2015 81.70 82.25 81.36 81.39 3,091,481 -0.50(-0.61%)
Mar 09, 2015 82.39 82.92 81.83 81.89 3,419,717 -0.38(-0.46%)
Mar 06, 2015 84.00 84.45 82.10 82.27 3,552,327 -2.01(-2.38%)
Mar 05, 2015 83.09 84.47 83.02 84.28 3,457,749 -0.55(-0.65%)
Mar 04, 2015 84.08 85.03 84.35 84.83 2,908,804 +0.48(+0.57%)
Mar 03, 2015 84.76 84.76 84.14 84.35 2,098,736 -0.58(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.