Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 76.09 76.09 74.97 75.09 4,702,465 -0.43(-0.57%)
Mar 28, 2014 75.06 76.22 74.38 75.52 2,913,838 +0.26(+0.35%)
Mar 27, 2014 75.20 75.75 75.02 75.26 3,555,788 -0.14(-0.19%)
Mar 26, 2014 75.63 75.98 75.20 75.40 5,284,785 -0.14(-0.19%)
Mar 25, 2014 76.22 76.35 75.23 75.54 4,287,526 -0.31(-0.41%)
Mar 24, 2014 77.14 77.19 75.40 75.85 4,586,713 -1.14(-1.48%)
Mar 21, 2014 78.70 78.70 76.71 76.99 14,370,476 -0.93(-1.19%)
Mar 20, 2014 77.33 78.18 77.30 77.92 3,471,114 +0.37(+0.48%)
Mar 19, 2014 77.08 78.08 76.89 77.55 5,148,888 +0.48(+0.62%)
Mar 18, 2014 76.76 77.09 76.33 77.07 6,567,433 +0.38(+0.50%)
Mar 17, 2014 77.51 77.74 76.58 76.69 4,991,972 -0.67(-0.87%)
Mar 14, 2014 77.75 78.10 76.88 77.36 4,496,762 -0.64(-0.82%)
Mar 13, 2014 78.70 79.04 77.71 78.00 4,405,097 -0.46(-0.59%)
Mar 12, 2014 78.30 78.78 78.04 78.46 3,802,156 -0.13(-0.17%)
Mar 11, 2014 78.95 79.37 78.33 78.59 5,598,176 -0.05(-0.06%)
Mar 10, 2014 77.80 78.65 77.70 78.64 4,680,486 +0.34(+0.43%)
Mar 07, 2014 78.34 78.71 77.54 78.30 4,784,312 +0.21(+0.27%)
Mar 06, 2014 77.01 78.63 76.87 78.09 8,533,837 +0.94(+1.22%)
Mar 05, 2014 75.96 77.17 74.86 77.15 6,717,892 +1.49(+1.97%)
Mar 04, 2014 75.15 75.78 75.03 75.66 5,667,610 +1.20(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.