Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 65.23 66.17 65.19 65.55 0 +0.61(+0.94%)
Jul 30, 2013 65.50 66.50 64.24 64.94 9,233,581 -1.99(-2.97%)
Jul 29, 2013 67.21 67.66 66.35 66.93 5,415,831 -0.73(-1.08%)
Jul 26, 2013 66.45 67.66 66.20 67.66 0 +0.93(+1.39%)
Jul 25, 2013 66.57 67.00 66.33 66.73 0 -0.09(-0.13%)
Jul 24, 2013 67.17 67.56 66.66 66.82 0 -0.45(-0.67%)
Jul 23, 2013 67.18 67.40 66.57 67.27 0 +0.20(+0.30%)
Jul 22, 2013 66.84 67.16 66.42 67.07 0 +0.57(+0.86%)
Jul 19, 2013 66.73 66.75 65.60 66.50 0 +0.03(+0.05%)
Jul 18, 2013 66.61 66.90 65.82 66.47 0 +0.27(+0.41%)
Jul 17, 2013 65.22 66.39 65.22 66.20 5,255,105 +1.27(+1.96%)
Jul 16, 2013 65.24 65.34 64.68 64.93 0 -0.09(-0.14%)
Jul 15, 2013 65.20 65.36 64.72 65.02 0 -0.28(-0.43%)
Jul 12, 2013 64.91 65.31 64.36 65.30 0 +0.54(+0.83%)
Jul 11, 2013 64.83 65.02 64.60 64.76 0 +0.45(+0.70%)
Jul 10, 2013 63.67 64.52 63.52 64.31 0 +0.49(+0.77%)
Jul 09, 2013 63.65 64.22 63.57 63.82 0 +0.55(+0.87%)
Jul 08, 2013 63.01 63.47 63.01 63.27 0 +0.32(+0.51%)
Jul 05, 2013 62.67 62.95 62.30 62.95 0 +0.58(+0.93%)
Jul 03, 2013 61.90 62.47 61.56 62.37 0 -0.07(-0.11%)
Jul 02, 2013 61.53 62.63 61.52 62.44 0 +0.52(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.