Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 74.64 74.64 74.64 0 -0.35(-0.47%)
Dec 28, 2017 75.00 75.13 74.66 74.99 1,283,417 +0.11(+0.15%)
Dec 27, 2017 75.03 75.40 74.70 74.88 1,282,188 -0.11(-0.15%)
Dec 26, 2017 74.73 75.64 74.53 74.99 2,195,171 +0.46(+0.62%)
Dec 22, 2017 74.40 74.73 74.01 74.53 1,386,670 +0.07(+0.09%)
Dec 21, 2017 74.34 74.86 73.80 74.46 4,491,466 +0.47(+0.64%)
Dec 20, 2017 73.53 74.60 73.53 73.99 3,669,593 +0.33(+0.45%)
Dec 19, 2017 73.64 74.67 73.52 73.66 5,942,709 +0.28(+0.38%)
Dec 18, 2017 72.11 73.46 71.33 73.38 6,902,488 +1.83(+2.56%)
Dec 15, 2017 71.25 72.11 68.78 71.55 9,732,153 +2.53(+3.67%)
Dec 14, 2017 70.00 70.86 68.98 69.02 6,154,635 +0.45(+0.66%)
Dec 13, 2017 68.91 69.30 67.97 68.57 3,723,740 +0.01(+0.01%)
Dec 12, 2017 68.63 68.75 67.93 68.56 3,183,179 +0.17(+0.25%)
Dec 11, 2017 68.00 68.63 67.75 68.39 4,349,912 +0.24(+0.35%)
Dec 08, 2017 67.73 68.71 67.47 68.15 2,956,199 +0.74(+1.10%)
Dec 07, 2017 68.37 68.70 67.32 67.41 3,778,841 -1.16(-1.69%)
Dec 06, 2017 69.40 69.43 67.74 68.57 3,737,241 +0.73(+1.08%)
Dec 05, 2017 68.13 66.75 67.84 5,133,834 -0.32(-0.47%)
Dec 04, 2017 65.56 68.30 65.56 68.16 8,791,554 +3.75(+5.82%)
Dec 01, 2017 64.19 64.90 63.65 64.41 4,740,886 -0.77(-1.18%)
Nov 30, 2017 65.20 62.73 65.18 7,565,402 +2.32(+3.69%)
Nov 29, 2017 61.60 64.68 61.30 62.86 5,759,565 +1.42(+2.31%)
Nov 28, 2017 61.47 61.61 60.63 61.44 3,806,478 -0.03(-0.05%)
Nov 27, 2017 61.18 61.62 60.75 61.47 3,700,739 +0.29(+0.47%)
Nov 24, 2017 61.79 61.93 60.70 61.18 2,111,326 -0.94(-1.51%)
Nov 22, 2017 61.22 62.79 60.91 62.12 3,254,337 +0.93(+1.52%)
Nov 21, 2017 61.58 61.62 60.93 61.19 3,030,325 -0.23(-0.37%)
Nov 20, 2017 61.78 61.84 61.08 61.42 2,855,786 -0.52(-0.84%)
Nov 17, 2017 62.13 62.22 61.05 61.94 3,046,260 -0.51(-0.82%)
Nov 16, 2017 60.54 62.90 60.29 62.45 4,500,961 +2.40(+4.00%)
Nov 15, 2017 59.58 60.44 59.25 60.05 2,560,283 -0.20(-0.33%)
Nov 14, 2017 60.67 60.69 59.17 60.25 2,678,056 -0.63(-1.03%)
Nov 13, 2017 59.97 61.48 59.67 60.88 3,428,889 +0.83(+1.38%)
Nov 10, 2017 60.52 60.55 59.47 60.05 3,608,405 -0.70(-1.15%)
Nov 09, 2017 60.99 61.32 60.41 60.75 2,531,685 -0.55(-0.90%)
Nov 08, 2017 60.54 61.34 60.10 61.30 2,061,508 +0.70(+1.16%)
Nov 07, 2017 60.81 60.97 60.14 60.60 2,486,043 -0.02(-0.03%)
Nov 06, 2017 60.43 60.87 60.08 60.62 2,218,846 +0.08(+0.13%)
Nov 03, 2017 60.20 60.76 59.81 60.54 2,637,314 +0.22(+0.36%)
Nov 02, 2017 62.34 62.76 60.09 60.32 3,041,540 -2.00(-3.21%)
Nov 01, 2017 61.81 62.61 61.52 62.32 3,386,905 +1.03(+1.68%)
Oct 31, 2017 61.50 61.71 60.89 61.29 3,511,997 -0.06(-0.10%)
Oct 30, 2017 61.94 62.12 60.80 61.35 4,635,309 -0.84(-1.35%)
Oct 27, 2017 58.59 62.41 58.58 62.19 9,086,110 +3.26(+5.53%)
Oct 26, 2017 61.18 62.39 58.62 58.93 8,244,806 -2.23(-3.65%)
Oct 25, 2017 59.36 61.49 58.98 61.16 7,963,027 +2.31(+3.93%)
Oct 24, 2017 58.70 59.30 58.23 58.85 3,836,752 +0.20(+0.34%)
Oct 23, 2017 59.59 59.78 58.57 58.65 3,240,244 -0.86(-1.45%)
Oct 20, 2017 58.90 60.00 58.44 59.51 5,173,553 +0.76(+1.29%)
Oct 19, 2017 57.72 58.92 57.61 58.75 3,797,088 +0.98(+1.70%)
Oct 18, 2017 56.20 59.04 55.80 57.77 7,866,080 +0.56(+0.98%)
Oct 17, 2017 56.84 57.36 56.62 57.21 3,412,098 +0.40(+0.70%)
Oct 16, 2017 57.14 57.54 56.65 56.81 3,674,621 -0.33(-0.58%)
Oct 13, 2017 57.86 57.86 56.82 57.14 3,729,017 -0.53(-0.92%)
Oct 12, 2017 57.81 58.18 57.41 57.67 3,765,814 -0.04(-0.07%)
Oct 11, 2017 58.27 58.43 57.56 57.71 4,819,683 -0.47(-0.81%)
Oct 10, 2017 59.77 57.88 58.18 5,880,277 -1.04(-1.76%)
Oct 09, 2017 61.28 61.50 58.84 59.22 6,375,318 -3.14(-5.04%)
Oct 06, 2017 64.07 64.17 62.08 62.36 4,774,033 -1.65(-2.58%)
Oct 05, 2017 64.00 64.19 63.62 64.01 3,066,997 +0.03(+0.05%)
Oct 04, 2017 63.58 64.08 63.47 63.98 2,127,455 +0.33(+0.52%)
Oct 03, 2017 63.77 63.87 63.38 63.65 2,078,369 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.