Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 94.86 95.37 94.30 95.01 5,123,100 +0.20(+0.21%)
Sep 27, 2018 94.31 95.21 94.11 94.81 2,437,771 +0.53(+0.56%)
Sep 26, 2018 94.40 95.11 93.80 94.28 4,296,135 +0.20(+0.21%)
Sep 25, 2018 94.39 94.51 92.41 94.08 5,499,121 -0.32(-0.34%)
Sep 24, 2018 94.15 94.85 94.00 94.40 3,967,641 -0.18(-0.19%)
Sep 21, 2018 95.19 95.51 94.48 94.58 8,312,100 -0.46(-0.48%)
Sep 20, 2018 94.79 95.38 94.79 95.04 5,352,115 +0.40(+0.42%)
Sep 19, 2018 94.65 95.51 94.38 94.64 5,001,115 -0.30(-0.32%)
Sep 18, 2018 94.95 96.05 94.28 94.94 10,885,860 -0.29(-0.30%)
Sep 17, 2018 91.98 96.45 91.52 95.23 10,301,773 +3.41(+3.71%)
Sep 14, 2018 91.02 91.88 91.01 91.82 2,718,500 +0.50(+0.55%)
Sep 13, 2018 90.07 91.37 90.07 91.32 2,884,146 +1.35(+1.50%)
Sep 12, 2018 89.26 90.05 89.26 89.97 3,298,042 +0.32(+0.36%)
Sep 11, 2018 89.45 90.03 88.34 89.65 3,007,950 -0.50(-0.55%)
Sep 10, 2018 90.72 91.36 90.09 90.15 2,743,963 -0.65(-0.72%)
Sep 07, 2018 90.10 91.03 89.46 90.80 4,536,400 +0.57(+0.63%)
Sep 06, 2018 89.55 90.38 89.05 90.23 7,023,049 +0.40(+0.45%)
Sep 05, 2018 86.71 90.75 85.78 89.83 8,439,041 +2.88(+3.31%)
Sep 04, 2018 88.21 88.21 86.93 86.95 3,197,973 -1.07(-1.22%)
Aug 31, 2018 88.02 88.02 88.02 0 -0.24(-0.27%)
Aug 30, 2018 88.75 89.60 88.13 88.26 2,796,217 -0.27(-0.30%)
Aug 29, 2018 88.30 88.85 88.01 88.53 2,881,062 +0.44(+0.50%)
Aug 28, 2018 87.51 88.56 87.49 88.09 3,607,557 +0.28(+0.32%)
Aug 27, 2018 87.86 88.18 87.26 87.81 2,598,803 -0.10(-0.11%)
Aug 24, 2018 87.99 88.46 87.76 87.91 3,795,000 +0.18(+0.21%)
Aug 23, 2018 87.82 88.39 87.57 87.73 2,569,833 -0.26(-0.30%)
Aug 22, 2018 87.71 88.30 87.40 87.99 2,553,570 +0.14(+0.16%)
Aug 21, 2018 87.74 88.13 87.68 87.85 5,299,335 -0.15(-0.17%)
Aug 20, 2018 87.66 88.30 87.50 88.00 3,991,646 +0.61(+0.70%)
Aug 17, 2018 87.48 87.65 86.77 87.39 2,805,900 +0.05(+0.06%)
Aug 16, 2018 86.35 87.69 86.20 87.34 5,496,191 +0.69(+0.80%)
Aug 15, 2018 85.50 86.86 85.03 86.65 5,132,707 +0.65(+0.76%)
Aug 14, 2018 84.67 86.07 84.34 86.00 6,722,533 +1.98(+2.36%)
Aug 13, 2018 83.61 84.34 83.58 84.02 4,549,666 +0.38(+0.45%)
Aug 10, 2018 83.06 85.42 82.75 83.64 8,139,500 +1.82(+2.22%)
Aug 09, 2018 79.16 82.29 78.31 81.82 8,226,296 +2.94(+3.73%)
Aug 08, 2018 79.17 80.68 75.89 78.88 12,231,637 -0.07(-0.09%)
Aug 07, 2018 76.35 79.04 76.01 78.95 4,228,712 +2.12(+2.76%)
Aug 06, 2018 77.14 77.89 76.00 76.83 3,354,750 -0.69(-0.89%)
Aug 03, 2018 78.39 78.80 77.48 77.52 2,927,400 -0.46(-0.59%)
Aug 02, 2018 75.34 78.86 75.11 77.98 8,141,582 +3.54(+4.76%)
Aug 01, 2018 79.20 80.34 72.00 74.44 12,463,985 -5.02(-6.32%)
Jul 31, 2018 79.75 80.71 79.13 79.46 2,657,133 -0.32(-0.40%)
Jul 30, 2018 79.41 80.64 78.68 79.78 2,189,001 +0.33(+0.42%)
Jul 27, 2018 79.16 79.92 78.26 79.45 1,764,500 -0.03(-0.04%)
Jul 26, 2018 79.36 80.29 79.00 79.48 2,368,881 +0.73(+0.93%)
Jul 25, 2018 79.54 78.61 78.75 2,399,291 -0.64(-0.81%)
Jul 24, 2018 79.37 80.57 78.79 79.39 2,288,706 -0.03(-0.04%)
Jul 23, 2018 77.34 80.01 76.89 79.42 2,832,609 +1.86(+2.40%)
Jul 20, 2018 76.11 77.81 75.91 77.56 4,688,839 +0.83(+1.08%)
Jul 19, 2018 77.51 77.68 75.40 76.73 6,124,956 -1.16(-1.49%)
Jul 18, 2018 79.49 80.38 77.79 77.89 6,283,994 -1.99(-2.49%)
Jul 17, 2018 80.74 80.97 79.75 79.88 2,653,295 -1.05(-1.30%)
Jul 16, 2018 81.27 81.44 80.50 80.93 1,982,215 -0.55(-0.68%)
Jul 13, 2018 81.65 81.99 81.18 81.48 1,289,032 -0.13(-0.16%)
Jul 12, 2018 80.87 82.79 80.02 81.61 4,211,966 +1.04(+1.29%)
Jul 11, 2018 80.26 80.81 79.20 80.57 1,496,997 +0.01(+0.01%)
Jul 10, 2018 79.91 80.65 79.50 80.56 1,526,118 +0.93(+1.17%)
Jul 09, 2018 80.15 80.64 79.45 79.63 2,207,447 -0.44(-0.55%)
Jul 06, 2018 80.25 80.69 79.86 80.07 1,776,994 +0.11(+0.14%)
Jul 05, 2018 80.00 80.16 79.44 79.96 3,058,439 +0.05(+0.06%)
Jul 03, 2018 79.91 79.91 79.91 0 +1.92(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.