Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 64.03 64.03 62.43 62.63 5,557,941 -1.62(-2.52%)
Sep 27, 2012 63.26 64.46 62.77 64.25 4,805,807 +1.00(+1.58%)
Sep 26, 2012 62.88 63.68 62.51 63.25 3,360,828 +0.39(+0.62%)
Sep 25, 2012 63.46 64.05 62.65 62.86 3,896,967 -0.17(-0.27%)
Sep 24, 2012 63.14 63.45 62.96 63.03 3,396,115 -0.33(-0.52%)
Sep 21, 2012 62.03 63.52 62.01 63.36 9,859,315 +0.96(+1.54%)
Sep 20, 2012 62.66 62.80 62.02 62.40 3,558,934 -0.58(-0.92%)
Sep 19, 2012 62.82 63.17 62.52 62.98 2,859,215 +0.02(+0.03%)
Sep 18, 2012 62.80 63.10 62.39 62.96 2,844,286 +0.36(+0.58%)
Sep 17, 2012 62.63 62.92 62.12 62.60 4,555,891 -0.24(-0.38%)
Sep 14, 2012 62.85 63.15 62.34 62.84 3,751,105 -0.09(-0.14%)
Sep 13, 2012 62.11 63.18 61.91 62.93 4,248,712 +0.68(+1.09%)
Sep 12, 2012 61.70 62.40 61.61 62.25 2,718,913 +0.54(+0.88%)
Sep 11, 2012 61.71 62.60 61.47 61.71 5,357,877 -0.04(-0.06%)
Sep 10, 2012 63.30 63.30 61.23 61.75 6,787,147 -1.55(-2.45%)
Sep 07, 2012 63.85 63.93 63.10 63.30 3,196,803 -0.45(-0.71%)
Sep 06, 2012 63.45 64.33 63.28 63.75 5,531,632 +0.90(+1.43%)
Sep 05, 2012 62.99 63.38 62.52 62.85 3,267,410 -0.20(-0.33%)
Sep 04, 2012 62.50 63.14 62.34 63.05 4,107,276 +0.44(+0.69%)
Aug 31, 2012 61.97 62.80 61.71 62.62 4,021,521 +0.89(+1.44%)
Aug 30, 2012 61.40 61.99 61.15 61.73 2,543,349 -0.10(-0.16%)
Aug 29, 2012 61.88 62.47 61.71 61.83 3,319,456 -0.07(-0.11%)
Aug 27, 2012 61.83 62.16 61.57 61.90 2,988,365 +0.14(+0.23%)
Aug 24, 2012 61.31 61.87 60.86 61.76 2,968,128 +0.18(+0.29%)
Aug 23, 2012 60.92 61.70 60.68 61.58 4,387,116 +0.87(+1.43%)
Aug 22, 2012 60.90 61.08 60.55 60.71 2,763,765 -0.33(-0.54%)
Aug 21, 2012 60.11 61.44 60.05 61.04 5,296,634 +0.87(+1.45%)
Aug 20, 2012 60.35 60.75 59.89 60.17 5,108,250 -0.69(-1.13%)
Aug 17, 2012 61.12 61.12 60.30 60.86 4,158,970 -0.03(-0.05%)
Aug 16, 2012 60.91 61.15 60.59 60.89 4,686,033 +0.04(+0.07%)
Aug 15, 2012 60.83 61.48 60.71 60.85 4,188,493 -0.12(-0.20%)
Aug 14, 2012 61.92 62.40 60.75 60.97 4,556,616 -0.69(-1.12%)
Aug 13, 2012 61.77 62.46 61.34 61.66 3,571,410 -0.26(-0.42%)
Aug 10, 2012 62.06 62.48 61.60 61.92 5,138,748 -0.59(-0.94%)
Aug 09, 2012 60.63 62.80 60.41 62.51 10,403,217 +1.78(+2.93%)
Aug 08, 2012 59.42 60.88 58.95 60.73 15,784,516 +4.71(+8.41%)
Aug 07, 2012 56.68 56.83 55.94 56.02 6,695,415 +0.04(+0.07%)
Aug 06, 2012 57.03 57.37 55.89 55.98 4,692,893 -0.74(-1.30%)
Aug 03, 2012 57.23 57.72 56.68 56.72 3,842,542 +0.55(+0.98%)
Aug 02, 2012 56.54 56.85 55.36 56.17 4,276,149 -0.93(-1.63%)
Aug 01, 2012 58.17 58.37 56.97 57.10 3,124,367 -0.84(-1.45%)
Jul 31, 2012 57.92 58.12 57.00 57.94 4,324,035 +0.09(+0.16%)
Jul 30, 2012 57.87 58.43 57.37 57.85 2,463,941 -0.10(-0.17%)
Jul 27, 2012 57.26 58.27 56.69 57.95 3,790,275 +1.11(+1.95%)
Jul 26, 2012 57.46 57.69 56.58 56.84 4,056,977 +0.24(+0.42%)
Jul 25, 2012 56.46 56.90 55.20 56.60 4,530,615 -0.03(-0.05%)
Jul 24, 2012 57.06 57.47 56.11 56.63 2,623,364 -0.38(-0.67%)
Jul 23, 2012 56.49 57.17 55.78 57.01 3,891,049 -0.20(-0.35%)
Jul 20, 2012 58.73 58.73 57.20 57.21 5,942,257 -1.55(-2.64%)
Jul 19, 2012 59.33 59.50 58.27 58.76 10,549,643 +1.07(+1.85%)
Jul 18, 2012 57.91 58.55 57.45 57.69 4,759,472 -0.27(-0.47%)
Jul 17, 2012 58.07 58.20 56.96 57.96 4,665,532 +0.21(+0.36%)
Jul 16, 2012 57.05 57.77 57.01 57.75 4,869,808 +0.40(+0.70%)
Jul 13, 2012 56.04 57.56 55.85 57.35 6,842,654 +1.56(+2.80%)
Jul 12, 2012 55.70 56.01 55.19 55.79 4,396,541 -0.38(-0.68%)
Jul 11, 2012 55.24 56.22 55.06 56.17 5,286,306 +0.83(+1.50%)
Jul 10, 2012 54.54 55.36 54.28 55.34 4,977,197 +0.98(+1.80%)
Jul 09, 2012 54.30 54.75 53.90 54.36 3,992,546 +0.30(+0.55%)
Jul 06, 2012 54.34 54.76 53.61 54.06 3,093,136 -0.42(-0.77%)
Jul 05, 2012 54.91 55.25 54.24 54.48 2,733,303 -0.53(-0.96%)
Jul 03, 2012 55.40 55.60 54.91 55.01 3,195,387 -0.38(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.