Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 59.61 59.77 59.17 59.75 3,420,706 +0.15(+0.25%)
May 30, 2017 59.52 59.94 59.20 59.60 3,064,509 -0.16(-0.27%)
May 26, 2017 60.05 60.33 59.57 59.76 2,311,990 -0.33(-0.55%)
May 25, 2017 59.92 60.24 59.83 60.09 2,975,591 +0.23(+0.38%)
May 24, 2017 59.97 60.33 59.58 59.86 2,823,915 -0.29(-0.48%)
May 23, 2017 60.23 60.33 59.75 60.15 3,596,425 -0.16(-0.27%)
May 22, 2017 59.97 60.56 59.76 60.31 2,986,719 +0.20(+0.33%)
May 19, 2017 59.20 60.20 59.14 60.11 5,759,300 +0.85(+1.43%)
May 18, 2017 60.43 60.49 59.21 59.26 5,296,696 -0.47(-0.79%)
May 17, 2017 59.47 60.26 59.44 59.73 5,428,502 -0.43(-0.71%)
May 16, 2017 60.31 60.34 59.58 60.16 3,653,953 -0.16(-0.27%)
May 15, 2017 59.87 60.46 59.71 60.32 4,342,316 +0.69(+1.16%)
May 12, 2017 60.68 60.78 59.40 59.63 7,360,527 -1.03(-1.70%)
May 11, 2017 60.80 61.00 60.28 60.66 4,995,640 -0.36(-0.59%)
May 10, 2017 61.83 62.10 60.83 61.02 4,897,363 -1.06(-1.71%)
May 09, 2017 61.61 62.23 61.40 62.08 3,940,798 +0.48(+0.78%)
May 08, 2017 61.78 62.02 61.38 61.60 3,047,890 +0.02(+0.03%)
May 05, 2017 61.85 61.96 61.18 61.58 3,517,209 -0.21(-0.34%)
May 04, 2017 62.39 63.13 61.70 61.79 4,803,844 -0.47(-0.75%)
May 03, 2017 61.60 62.49 61.23 62.26 4,268,668 +0.56(+0.91%)
May 02, 2017 61.06 61.98 60.58 61.70 5,150,096 +0.78(+1.28%)
May 01, 2017 61.42 61.68 60.87 60.92 3,539,955 -0.42(-0.68%)
Apr 28, 2017 61.62 61.64 60.84 61.34 6,560,967 -0.06(-0.10%)
Apr 27, 2017 61.22 62.05 61.18 61.40 6,468,532 +0.12(+0.20%)
Apr 26, 2017 62.10 62.65 61.00 61.28 14,621,091 +1.27(+2.12%)
Apr 25, 2017 58.72 61.17 57.80 60.01 36,850,384 -7.24(-10.77%)
Apr 24, 2017 67.27 67.51 66.97 67.25 8,581,912 +0.79(+1.19%)
Apr 21, 2017 67.02 67.15 65.98 66.46 2,843,351 -0.59(-0.88%)
Apr 20, 2017 66.45 67.35 66.10 67.05 2,789,192 +0.69(+1.04%)
Apr 19, 2017 66.42 66.51 65.97 66.36 2,363,613 +0.27(+0.41%)
Apr 18, 2017 66.30 66.48 65.62 66.09 3,622,204 -0.58(-0.87%)
Apr 17, 2017 66.76 66.96 66.46 66.67 3,294,313 +0.20(+0.30%)
Apr 13, 2017 66.68 66.87 66.45 66.47 2,329,041 -0.07(-0.11%)
Apr 12, 2017 66.26 66.69 66.25 66.54 3,168,777 -0.23(-0.34%)
Apr 11, 2017 66.95 67.07 66.50 66.77 2,427,266 -0.13(-0.19%)
Apr 10, 2017 66.57 67.28 66.32 66.90 3,953,647 +0.39(+0.59%)
Apr 07, 2017 66.04 66.80 65.88 66.51 3,881,050 +0.72(+1.09%)
Apr 06, 2017 65.74 66.08 65.25 65.79 4,972,847 -0.28(-0.42%)
Apr 05, 2017 65.91 66.71 65.70 66.07 4,246,839 +0.18(+0.27%)
Apr 04, 2017 65.68 66.31 65.51 65.89 3,800,296 +0.03(+0.05%)
Apr 03, 2017 66.06 66.12 65.56 65.86 3,560,570 -0.05(-0.08%)
Mar 31, 2017 66.20 66.20 65.48 65.91 6,980,049 -0.65(-0.98%)
Mar 30, 2017 64.97 66.60 64.82 66.56 6,149,206 +1.52(+2.34%)
Mar 29, 2017 64.64 64.65 64.36 65.04 4,019,176 +0.20(+0.31%)
Mar 28, 2017 64.27 64.99 64.25 64.84 3,382,522 +0.24(+0.37%)
Mar 27, 2017 64.01 64.79 63.89 64.60 3,757,553 +0.49(+0.76%)
Mar 24, 2017 64.00 64.35 63.75 64.11 3,106,266 +0.09(+0.14%)
Mar 23, 2017 63.91 64.84 63.78 64.02 5,489,255 +0.03(+0.05%)
Mar 22, 2017 64.00 64.21 63.46 63.99 4,039,506 +0.15(+0.23%)
Mar 21, 2017 64.69 64.80 63.22 63.84 5,139,578 -0.53(-0.82%)
Mar 20, 2017 65.08 65.09 63.84 64.37 5,556,264 -0.72(-1.11%)
Mar 17, 2017 65.19 65.36 64.65 65.09 7,076,930 +0.26(+0.40%)
Mar 16, 2017 65.96 65.97 64.45 64.83 7,275,674 -1.23(-1.86%)
Mar 15, 2017 65.80 66.67 65.26 66.06 6,937,942 -0.78(-1.17%)
Mar 14, 2017 67.25 67.55 66.44 66.84 2,995,746 -0.63(-0.93%)
Mar 13, 2017 67.76 68.00 66.86 67.47 4,093,201 -0.17(-0.25%)
Mar 10, 2017 67.44 67.84 66.93 67.64 3,760,374 +0.78(+1.17%)
Mar 09, 2017 67.79 67.91 66.26 66.86 6,623,458 -0.76(-1.12%)
Mar 08, 2017 67.44 68.45 67.44 67.62 6,486,986 +0.23(+0.34%)
Mar 07, 2017 68.89 69.08 67.24 67.39 8,650,840 -2.66(-3.80%)
Mar 06, 2017 71.27 71.39 70.04 70.05 4,618,196 -1.53(-2.14%)
Mar 03, 2017 72.09 72.11 70.88 71.58 2,850,724 -0.38(-0.53%)
Mar 02, 2017 71.51 72.09 71.23 71.96 4,222,828 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.