Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 101.01 101.49 100.39 101.47 4,674,200 +0.25(+0.25%)
Nov 29, 2018 100.41 101.71 100.28 101.22 2,702,995 +0.12(+0.12%)
Nov 28, 2018 99.61 101.19 99.24 101.10 5,789,318 +1.56(+1.57%)
Nov 27, 2018 99.09 99.57 98.11 99.54 4,539,158 +0.42(+0.42%)
Nov 26, 2018 97.45 99.84 97.19 99.12 5,060,465 +2.31(+2.39%)
Nov 23, 2018 94.53 97.02 92.95 96.81 1,440,900 +1.48(+1.55%)
Nov 21, 2018 95.33 95.33 95.33 0 +0.04(+0.04%)
Nov 20, 2018 97.27 97.70 95.19 95.29 7,926,765 -1.61(-1.66%)
Nov 19, 2018 97.70 97.96 96.47 96.90 3,575,250 -0.74(-0.76%)
Nov 16, 2018 97.23 98.13 97.23 97.64 3,630,000 +0.18(+0.18%)
Nov 15, 2018 95.97 98.13 95.66 97.46 3,298,404 +0.98(+1.02%)
Nov 14, 2018 97.16 97.75 96.38 96.48 3,831,671 -0.40(-0.41%)
Nov 13, 2018 98.60 98.72 96.76 96.88 4,444,100 -1.32(-1.34%)
Nov 12, 2018 98.67 99.02 98.16 98.20 2,860,990 -0.28(-0.28%)
Nov 09, 2018 99.35 99.66 98.45 98.48 3,391,800 -0.84(-0.85%)
Nov 08, 2018 99.00 99.90 98.85 99.32 3,959,546 -0.16(-0.16%)
Nov 07, 2018 98.93 100.43 98.86 99.48 5,112,022 +1.29(+1.31%)
Nov 06, 2018 97.68 98.54 97.31 98.19 3,553,415 +0.74(+0.76%)
Nov 05, 2018 96.75 97.93 96.75 97.45 2,062,859 +0.71(+0.73%)
Nov 02, 2018 98.00 98.09 95.92 96.74 2,335,700 -0.50(-0.51%)
Nov 01, 2018 98.00 98.98 96.11 97.24 3,953,871 +0.27(+0.28%)
Oct 31, 2018 95.74 97.63 95.43 96.97 4,244,733 +1.55(+1.62%)
Oct 30, 2018 95.40 95.84 94.43 95.42 2,716,583 +0.55(+0.58%)
Oct 29, 2018 95.05 95.88 93.63 94.87 2,907,171 +0.59(+0.63%)
Oct 26, 2018 94.37 95.27 93.62 94.28 3,492,200 -1.13(-1.18%)
Oct 25, 2018 92.60 95.72 92.17 95.41 3,856,961 +3.42(+3.72%)
Oct 24, 2018 95.41 95.83 91.92 91.99 4,907,394 -3.52(-3.69%)
Oct 23, 2018 94.32 95.56 93.84 95.51 2,825,957 +0.52(+0.55%)
Oct 22, 2018 95.10 95.77 94.50 94.99 2,371,792 -0.31(-0.33%)
Oct 19, 2018 95.62 96.97 94.94 95.30 2,435,000 -0.85(-0.88%)
Oct 18, 2018 95.59 96.48 95.46 96.15 2,560,820 +0.38(+0.40%)
Oct 17, 2018 96.20 96.38 94.90 95.77 2,704,362 -0.45(-0.47%)
Oct 16, 2018 94.24 96.34 94.07 96.22 2,754,444 +2.70(+2.89%)
Oct 15, 2018 93.94 94.78 93.50 93.52 2,801,584 -0.77(-0.82%)
Oct 12, 2018 94.49 95.09 94.01 94.29 3,047,200 +0.55(+0.59%)
Oct 11, 2018 95.08 95.39 93.30 93.74 3,566,123 -1.13(-1.19%)
Oct 10, 2018 96.67 97.22 94.87 94.87 3,602,333 -1.63(-1.69%)
Oct 09, 2018 95.53 96.68 95.17 96.50 1,865,375 +0.90(+0.94%)
Oct 08, 2018 96.07 96.44 94.92 95.60 2,471,381 -0.43(-0.45%)
Oct 05, 2018 95.50 96.21 95.29 96.03 2,341,000 +0.77(+0.81%)
Oct 04, 2018 95.05 95.68 94.96 95.26 2,244,315 -0.08(-0.08%)
Oct 03, 2018 95.50 96.14 94.57 95.34 4,195,223 +0.07(+0.07%)
Oct 02, 2018 95.20 95.75 95.07 95.27 2,665,309 +0.21(+0.22%)
Oct 01, 2018 95.25 96.36 94.96 95.06 3,049,637 +0.05(+0.05%)
Sep 28, 2018 94.86 95.37 94.30 95.01 5,123,100 +0.20(+0.21%)
Sep 27, 2018 94.31 95.21 94.11 94.81 2,437,771 +0.53(+0.56%)
Sep 26, 2018 94.40 95.11 93.80 94.28 4,296,135 +0.20(+0.21%)
Sep 25, 2018 94.39 94.51 92.41 94.08 5,499,121 -0.32(-0.34%)
Sep 24, 2018 94.15 94.85 94.00 94.40 3,967,641 -0.18(-0.19%)
Sep 21, 2018 95.19 95.51 94.48 94.58 8,312,100 -0.46(-0.48%)
Sep 20, 2018 94.79 95.38 94.79 95.04 5,352,115 +0.40(+0.42%)
Sep 19, 2018 94.65 95.51 94.38 94.64 5,001,115 -0.30(-0.32%)
Sep 18, 2018 94.95 96.05 94.28 94.94 10,885,860 -0.29(-0.30%)
Sep 17, 2018 91.98 96.45 91.52 95.23 10,301,773 +3.41(+3.71%)
Sep 14, 2018 91.02 91.88 91.01 91.82 2,718,500 +0.50(+0.55%)
Sep 13, 2018 90.07 91.37 90.07 91.32 2,884,146 +1.35(+1.50%)
Sep 12, 2018 89.26 90.05 89.26 89.97 3,298,042 +0.32(+0.36%)
Sep 11, 2018 89.45 90.03 88.34 89.65 3,007,950 -0.50(-0.55%)
Sep 10, 2018 90.72 91.36 90.09 90.15 2,743,963 -0.65(-0.72%)
Sep 07, 2018 90.10 91.03 89.46 90.80 4,536,400 +0.57(+0.63%)
Sep 06, 2018 89.55 90.38 89.05 90.23 7,023,049 +0.40(+0.45%)
Sep 05, 2018 86.71 90.75 85.78 89.83 8,439,041 +2.88(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.