Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 65.20 62.73 65.18 7,565,402 +2.32(+3.69%)
Nov 29, 2017 61.60 64.68 61.30 62.86 5,759,565 +1.42(+2.31%)
Nov 28, 2017 61.47 61.61 60.63 61.44 3,806,478 -0.03(-0.05%)
Nov 27, 2017 61.18 61.62 60.75 61.47 3,700,739 +0.29(+0.47%)
Nov 24, 2017 61.79 61.93 60.70 61.18 2,111,326 -0.94(-1.51%)
Nov 22, 2017 61.22 62.79 60.91 62.12 3,254,337 +0.93(+1.52%)
Nov 21, 2017 61.58 61.62 60.93 61.19 3,030,325 -0.23(-0.37%)
Nov 20, 2017 61.78 61.84 61.08 61.42 2,855,786 -0.52(-0.84%)
Nov 17, 2017 62.13 62.22 61.05 61.94 3,046,260 -0.51(-0.82%)
Nov 16, 2017 60.54 62.90 60.29 62.45 4,500,961 +2.40(+4.00%)
Nov 15, 2017 59.58 60.44 59.25 60.05 2,560,283 -0.20(-0.33%)
Nov 14, 2017 60.67 60.69 59.17 60.25 2,678,056 -0.63(-1.03%)
Nov 13, 2017 59.97 61.48 59.67 60.88 3,428,889 +0.83(+1.38%)
Nov 10, 2017 60.52 60.55 59.47 60.05 3,608,405 -0.70(-1.15%)
Nov 09, 2017 60.99 61.32 60.41 60.75 2,531,685 -0.55(-0.90%)
Nov 08, 2017 60.54 61.34 60.10 61.30 2,061,508 +0.70(+1.16%)
Nov 07, 2017 60.81 60.97 60.14 60.60 2,486,043 -0.02(-0.03%)
Nov 06, 2017 60.43 60.87 60.08 60.62 2,218,846 +0.08(+0.13%)
Nov 03, 2017 60.20 60.76 59.81 60.54 2,637,314 +0.22(+0.36%)
Nov 02, 2017 62.34 62.76 60.09 60.32 3,041,540 -2.00(-3.21%)
Nov 01, 2017 61.81 62.61 61.52 62.32 3,386,905 +1.03(+1.68%)
Oct 31, 2017 61.50 61.71 60.89 61.29 3,511,997 -0.06(-0.10%)
Oct 30, 2017 61.94 62.12 60.80 61.35 4,635,309 -0.84(-1.35%)
Oct 27, 2017 58.59 62.41 58.58 62.19 9,086,110 +3.26(+5.53%)
Oct 26, 2017 61.18 62.39 58.62 58.93 8,244,806 -2.23(-3.65%)
Oct 25, 2017 59.36 61.49 58.98 61.16 7,963,027 +2.31(+3.93%)
Oct 24, 2017 58.70 59.30 58.23 58.85 3,836,752 +0.20(+0.34%)
Oct 23, 2017 59.59 59.78 58.57 58.65 3,240,244 -0.86(-1.45%)
Oct 20, 2017 58.90 60.00 58.44 59.51 5,173,553 +0.76(+1.29%)
Oct 19, 2017 57.72 58.92 57.61 58.75 3,797,088 +0.98(+1.70%)
Oct 18, 2017 56.20 59.04 55.80 57.77 7,866,080 +0.56(+0.98%)
Oct 17, 2017 56.84 57.36 56.62 57.21 3,412,098 +0.40(+0.70%)
Oct 16, 2017 57.14 57.54 56.65 56.81 3,674,621 -0.33(-0.58%)
Oct 13, 2017 57.86 57.86 56.82 57.14 3,729,017 -0.53(-0.92%)
Oct 12, 2017 57.81 58.18 57.41 57.67 3,765,814 -0.04(-0.07%)
Oct 11, 2017 58.27 58.43 57.56 57.71 4,819,683 -0.47(-0.81%)
Oct 10, 2017 59.77 57.88 58.18 5,880,277 -1.04(-1.76%)
Oct 09, 2017 61.28 61.50 58.84 59.22 6,375,318 -3.14(-5.04%)
Oct 06, 2017 64.07 64.17 62.08 62.36 4,774,033 -1.65(-2.58%)
Oct 05, 2017 64.00 64.19 63.62 64.01 3,066,997 +0.03(+0.05%)
Oct 04, 2017 63.58 64.08 63.47 63.98 2,127,455 +0.33(+0.52%)
Oct 03, 2017 63.77 63.87 63.38 63.65 2,078,369 +0.02(+0.03%)
Oct 02, 2017 63.37 64.29 63.32 63.63 3,004,490 +0.31(+0.49%)
Sep 29, 2017 63.12 64.12 63.00 63.32 3,891,946 +0.25(+0.40%)
Sep 28, 2017 62.78 63.42 62.64 63.07 2,235,054 +0.11(+0.17%)
Sep 27, 2017 63.11 63.34 62.06 62.96 2,240,815 -0.09(-0.14%)
Sep 26, 2017 62.43 63.17 62.43 63.05 2,233,474 +0.58(+0.93%)
Sep 25, 2017 62.17 63.15 62.00 62.47 2,960,650 +0.18(+0.29%)
Sep 22, 2017 61.65 62.36 61.39 62.29 2,916,660 +0.57(+0.92%)
Sep 21, 2017 61.73 62.27 61.30 61.72 3,542,705 -0.10(-0.16%)
Sep 20, 2017 61.00 63.25 60.35 61.82 6,855,629 +0.82(+1.34%)
Sep 19, 2017 62.12 62.24 60.67 61.00 7,207,248 -1.01(-1.63%)
Sep 18, 2017 62.66 62.95 62.00 62.01 2,458,145 -0.64(-1.02%)
Sep 15, 2017 62.30 62.65 61.84 62.65 7,853,916 +0.31(+0.50%)
Sep 14, 2017 63.02 63.15 62.27 62.34 2,408,588 -0.90(-1.42%)
Sep 13, 2017 62.66 63.25 62.43 63.24 2,741,978 +0.60(+0.96%)
Sep 12, 2017 63.74 63.79 62.42 62.64 4,313,062 -1.03(-1.62%)
Sep 11, 2017 63.40 64.31 63.27 63.67 3,413,862 +0.77(+1.22%)
Sep 08, 2017 62.33 63.18 62.06 62.90 2,287,339 +0.56(+0.90%)
Sep 07, 2017 62.68 62.90 62.15 62.34 2,322,996 -0.35(-0.56%)
Sep 06, 2017 62.13 62.73 61.86 62.69 3,077,273 +0.94(+1.52%)
Sep 05, 2017 61.98 62.20 61.18 61.75 2,649,072 -0.41(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.