Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 76.86 77.34 75.79 75.88 5,569,834 -0.98(-1.28%)
Nov 29, 2016 77.02 77.50 76.80 76.86 2,171,452 +0.11(+0.14%)
Nov 28, 2016 76.78 77.13 76.05 76.75 2,333,179 -0.15(-0.20%)
Nov 25, 2016 76.97 77.39 76.37 76.90 1,285,203 +0.09(+0.12%)
Nov 23, 2016 76.81 76.81 76.81 0 +0.88(+1.16%)
Nov 22, 2016 76.06 76.31 75.57 75.93 3,651,624 -0.17(-0.22%)
Nov 21, 2016 75.22 76.76 75.22 76.10 2,577,371 +0.33(+0.44%)
Nov 18, 2016 76.33 76.69 75.72 75.77 2,984,707 -0.67(-0.88%)
Nov 17, 2016 76.06 76.50 75.83 76.44 2,909,450 +0.29(+0.38%)
Nov 16, 2016 77.06 77.45 76.00 76.15 3,043,172 -0.99(-1.28%)
Nov 15, 2016 76.55 77.22 75.73 77.14 3,448,039 +0.69(+0.90%)
Nov 14, 2016 74.51 77.14 74.27 76.45 5,670,036 +1.86(+2.49%)
Nov 11, 2016 75.18 75.60 73.78 74.59 4,337,362 -0.80(-1.06%)
Nov 10, 2016 75.13 76.60 74.91 75.39 8,904,674 +0.61(+0.82%)
Nov 09, 2016 73.35 75.32 72.15 74.78 9,180,134 +4.93(+7.06%)
Nov 08, 2016 67.97 70.11 67.58 69.85 5,759,849 -0.53(-0.75%)
Nov 07, 2016 69.22 70.72 68.98 70.38 4,641,874 +2.52(+3.71%)
Nov 04, 2016 67.16 68.67 67.01 67.86 5,014,676 +0.62(+0.92%)
Nov 03, 2016 69.82 70.77 67.06 67.24 6,874,637 -2.58(-3.70%)
Nov 02, 2016 67.35 70.76 67.12 69.82 7,091,760 +2.57(+3.82%)
Nov 01, 2016 67.42 67.77 66.77 67.25 4,951,991 -0.15(-0.22%)
Oct 31, 2016 65.54 67.52 65.42 67.40 6,186,898 +2.31(+3.55%)
Oct 28, 2016 67.59 68.10 64.46 65.09 10,586,527 -4.14(-5.98%)
Oct 27, 2016 70.46 70.62 69.12 69.23 3,486,271 -1.16(-1.65%)
Oct 26, 2016 72.03 72.03 69.24 70.39 5,370,287 +0.32(+0.46%)
Oct 25, 2016 69.73 70.24 69.50 70.07 2,642,157 +0.27(+0.39%)
Oct 24, 2016 70.15 70.55 69.41 69.80 2,960,695 +0.19(+0.27%)
Oct 21, 2016 70.63 70.63 69.54 69.61 3,092,722 -1.43(-2.01%)
Oct 20, 2016 70.59 71.52 70.31 71.04 2,453,342 +0.61(+0.87%)
Oct 19, 2016 70.35 70.62 70.07 70.43 2,283,839 +0.12(+0.17%)
Oct 18, 2016 70.02 70.66 69.79 70.31 3,045,435 +1.09(+1.57%)
Oct 17, 2016 69.58 69.70 68.88 69.22 3,193,007 -0.54(-0.77%)
Oct 14, 2016 69.45 70.43 69.07 69.76 2,976,526 +0.72(+1.04%)
Oct 13, 2016 68.66 69.12 68.43 69.04 3,269,027 -0.12(-0.17%)
Oct 12, 2016 69.11 69.36 68.58 69.16 2,670,432 +0.13(+0.19%)
Oct 11, 2016 70.34 70.34 68.94 69.03 2,840,473 -1.54(-2.18%)
Oct 10, 2016 70.44 70.90 70.38 70.57 1,630,512 +0.51(+0.73%)
Oct 07, 2016 70.65 70.71 69.70 70.06 3,437,822 -0.29(-0.41%)
Oct 06, 2016 70.03 70.84 69.83 70.35 2,771,710 +0.01(+0.01%)
Oct 05, 2016 70.23 70.59 69.82 70.34 2,105,026 +0.43(+0.62%)
Oct 04, 2016 69.85 70.52 69.69 69.91 2,133,836 -0.05(-0.07%)
Oct 03, 2016 70.24 70.43 69.30 69.96 3,430,284 -0.57(-0.81%)
Sep 30, 2016 69.86 70.81 68.70 70.53 3,969,221 +0.69(+0.99%)
Sep 29, 2016 70.97 71.06 69.80 69.84 2,222,212 -1.09(-1.54%)
Sep 28, 2016 70.80 71.35 70.45 70.93 1,620,038 +0.14(+0.20%)
Sep 27, 2016 70.69 71.09 70.48 70.79 2,865,728 +0.16(+0.23%)
Sep 26, 2016 71.12 71.68 70.52 70.63 3,120,262 -0.71(-1.00%)
Sep 23, 2016 70.66 71.84 70.62 71.34 4,028,976 +0.31(+0.44%)
Sep 22, 2016 70.03 71.85 69.82 71.03 3,822,132 +1.38(+1.98%)
Sep 21, 2016 69.25 69.80 68.97 69.65 3,398,857 +0.40(+0.58%)
Sep 20, 2016 69.95 70.23 69.25 69.25 3,097,802 -0.41(-0.59%)
Sep 19, 2016 70.47 70.86 69.55 69.66 3,152,988 -0.55(-0.78%)
Sep 16, 2016 70.53 70.66 69.79 70.21 4,472,168 -0.23(-0.33%)
Sep 15, 2016 70.20 70.70 69.76 70.44 3,376,584 +0.07(+0.10%)
Sep 14, 2016 71.02 71.02 69.66 70.37 4,206,938 -0.53(-0.75%)
Sep 13, 2016 71.50 71.51 70.39 70.90 3,931,033 -1.20(-1.66%)
Sep 12, 2016 70.77 72.24 70.72 72.10 3,125,600 +0.97(+1.36%)
Sep 09, 2016 71.63 71.84 70.88 71.13 4,790,679 -0.98(-1.36%)
Sep 08, 2016 72.44 72.67 72.09 72.11 3,174,153 -0.56(-0.77%)
Sep 07, 2016 72.70 73.12 72.10 72.67 3,613,397 -0.05(-0.07%)
Sep 06, 2016 72.54 72.92 72.28 72.72 2,167,741 +0.18(+0.25%)
Sep 02, 2016 72.54 72.54 72.54 72.54 2,274,600 +0.32(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.