Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 65.54 67.52 65.42 67.40 6,186,898 +2.31(+3.55%)
Oct 28, 2016 67.59 68.10 64.46 65.09 10,586,527 -4.14(-5.98%)
Oct 27, 2016 70.46 70.62 69.12 69.23 3,486,271 -1.16(-1.65%)
Oct 26, 2016 72.03 72.03 69.24 70.39 5,370,287 +0.32(+0.46%)
Oct 25, 2016 69.73 70.24 69.50 70.07 2,642,157 +0.27(+0.39%)
Oct 24, 2016 70.15 70.55 69.41 69.80 2,960,695 +0.19(+0.27%)
Oct 21, 2016 70.63 70.63 69.54 69.61 3,092,722 -1.43(-2.01%)
Oct 20, 2016 70.59 71.52 70.31 71.04 2,453,342 +0.61(+0.87%)
Oct 19, 2016 70.35 70.62 70.07 70.43 2,283,839 +0.12(+0.17%)
Oct 18, 2016 70.02 70.66 69.79 70.31 3,045,435 +1.09(+1.57%)
Oct 17, 2016 69.58 69.70 68.88 69.22 3,193,007 -0.54(-0.77%)
Oct 14, 2016 69.45 70.43 69.07 69.76 2,976,526 +0.72(+1.04%)
Oct 13, 2016 68.66 69.12 68.43 69.04 3,269,027 -0.12(-0.17%)
Oct 12, 2016 69.11 69.36 68.58 69.16 2,670,432 +0.13(+0.19%)
Oct 11, 2016 70.34 70.34 68.94 69.03 2,840,473 -1.54(-2.18%)
Oct 10, 2016 70.44 70.90 70.38 70.57 1,630,512 +0.51(+0.73%)
Oct 07, 2016 70.65 70.71 69.70 70.06 3,437,822 -0.29(-0.41%)
Oct 06, 2016 70.03 70.84 69.83 70.35 2,771,710 +0.01(+0.01%)
Oct 05, 2016 70.23 70.59 69.82 70.34 2,105,026 +0.43(+0.62%)
Oct 04, 2016 69.85 70.52 69.69 69.91 2,133,836 -0.05(-0.07%)
Oct 03, 2016 70.24 70.43 69.30 69.96 3,430,284 -0.57(-0.81%)
Sep 30, 2016 69.86 70.81 68.70 70.53 3,969,221 +0.69(+0.99%)
Sep 29, 2016 70.97 71.06 69.80 69.84 2,222,212 -1.09(-1.54%)
Sep 28, 2016 70.80 71.35 70.45 70.93 1,620,038 +0.14(+0.20%)
Sep 27, 2016 70.69 71.09 70.48 70.79 2,865,728 +0.16(+0.23%)
Sep 26, 2016 71.12 71.68 70.52 70.63 3,120,262 -0.71(-1.00%)
Sep 23, 2016 70.66 71.84 70.62 71.34 4,028,976 +0.31(+0.44%)
Sep 22, 2016 70.03 71.85 69.82 71.03 3,822,132 +1.38(+1.98%)
Sep 21, 2016 69.25 69.80 68.97 69.65 3,398,857 +0.40(+0.58%)
Sep 20, 2016 69.95 70.23 69.25 69.25 3,097,802 -0.41(-0.59%)
Sep 19, 2016 70.47 70.86 69.55 69.66 3,152,988 -0.55(-0.78%)
Sep 16, 2016 70.53 70.66 69.79 70.21 4,472,168 -0.23(-0.33%)
Sep 15, 2016 70.20 70.70 69.76 70.44 3,376,584 +0.07(+0.10%)
Sep 14, 2016 71.02 71.02 69.66 70.37 4,206,938 -0.53(-0.75%)
Sep 13, 2016 71.50 71.51 70.39 70.90 3,931,033 -1.20(-1.66%)
Sep 12, 2016 70.77 72.24 70.72 72.10 3,125,600 +0.97(+1.36%)
Sep 09, 2016 71.63 71.84 70.88 71.13 4,790,679 -0.98(-1.36%)
Sep 08, 2016 72.44 72.67 72.09 72.11 3,174,153 -0.56(-0.77%)
Sep 07, 2016 72.70 73.12 72.10 72.67 3,613,397 -0.05(-0.07%)
Sep 06, 2016 72.54 72.92 72.28 72.72 2,167,741 +0.18(+0.25%)
Sep 02, 2016 72.54 72.54 72.54 72.54 2,274,600 +0.32(+0.44%)
Sep 01, 2016 72.98 72.99 71.80 72.22 3,564,046 -0.48(-0.66%)
Aug 31, 2016 73.30 73.35 72.11 72.70 4,403,792 -0.65(-0.89%)
Aug 30, 2016 72.98 73.50 72.65 73.35 3,997,999 +0.23(+0.31%)
Aug 29, 2016 72.32 73.81 72.00 73.12 7,638,234 +0.81(+1.12%)
Aug 26, 2016 72.04 72.90 71.60 72.31 7,321,605 +0.57(+0.79%)
Aug 25, 2016 76.08 76.08 71.26 71.74 13,815,466 -4.60(-6.03%)
Aug 24, 2016 76.84 77.57 76.19 76.34 3,042,017 -0.81(-1.05%)
Aug 23, 2016 76.95 77.61 76.70 77.15 4,868,025 +0.64(+0.84%)
Aug 22, 2016 76.29 76.78 76.00 76.51 2,309,646 +0.13(+0.17%)
Aug 19, 2016 76.33 76.55 75.25 76.38 2,525,759 -0.24(-0.31%)
Aug 18, 2016 76.70 77.15 76.53 76.62 2,015,994 -0.01(-0.01%)
Aug 17, 2016 77.09 77.37 76.17 76.63 2,467,734 -0.34(-0.44%)
Aug 16, 2016 77.01 77.19 76.60 76.97 2,541,610 -0.16(-0.21%)
Aug 15, 2016 76.47 77.34 76.25 77.13 2,687,579 +0.94(+1.23%)
Aug 12, 2016 75.92 76.30 75.77 76.19 1,926,493 +0.02(+0.03%)
Aug 11, 2016 75.83 76.36 75.71 76.17 2,927,932 +0.38(+0.50%)
Aug 10, 2016 76.45 76.65 75.62 75.79 2,101,893 -0.65(-0.85%)
Aug 09, 2016 75.92 76.67 75.64 76.44 1,997,502 +0.53(+0.70%)
Aug 08, 2016 76.38 76.81 75.73 75.91 2,456,870 -0.47(-0.62%)
Aug 05, 2016 76.11 76.77 75.73 76.38 2,620,471 +0.49(+0.65%)
Aug 04, 2016 76.13 76.37 75.64 75.89 2,616,791 -0.09(-0.12%)
Aug 03, 2016 75.40 76.41 75.35 75.98 3,112,479 +0.55(+0.73%)
Aug 02, 2016 75.95 76.20 75.11 75.43 3,156,865 -0.74(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.