Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 61.74 62.96 61.61 62.82 3,122,156 +1.29(+2.10%)
Aug 30, 2017 61.09 61.56 60.91 61.53 1,957,415 +0.15(+0.24%)
Aug 29, 2017 60.90 61.46 60.66 61.38 2,420,508 +0.21(+0.34%)
Aug 28, 2017 61.06 61.60 60.99 61.17 2,196,113 +0.38(+0.63%)
Aug 25, 2017 61.23 60.67 60.79 1,426,493 +0.28(+0.46%)
Aug 24, 2017 61.06 61.45 60.32 60.51 2,546,519 -0.42(-0.69%)
Aug 23, 2017 61.48 61.56 60.93 60.93 2,842,328 -0.69(-1.12%)
Aug 22, 2017 60.52 61.78 60.45 61.62 2,915,257 +1.29(+2.14%)
Aug 21, 2017 60.65 60.95 60.02 60.33 2,674,387 -0.23(-0.38%)
Aug 18, 2017 60.53 61.02 60.43 60.56 2,382,740 -0.48(-0.79%)
Aug 17, 2017 61.86 62.24 60.92 61.04 2,913,407 -0.96(-1.55%)
Aug 16, 2017 61.73 62.39 61.48 62.00 2,055,354 +0.27(+0.44%)
Aug 15, 2017 61.30 61.87 61.17 61.73 2,677,186 +0.42(+0.69%)
Aug 14, 2017 61.04 61.59 60.80 61.31 2,650,944 +0.49(+0.81%)
Aug 11, 2017 60.50 61.02 60.31 60.82 2,898,864 +0.52(+0.86%)
Aug 10, 2017 61.00 61.36 60.24 60.30 4,307,052 -0.90(-1.47%)
Aug 09, 2017 62.06 62.14 60.71 61.20 3,971,717 -1.04(-1.67%)
Aug 08, 2017 62.16 62.76 61.74 62.24 2,975,079 -0.08(-0.13%)
Aug 07, 2017 62.42 62.42 61.53 62.32 2,207,277 -0.21(-0.34%)
Aug 04, 2017 62.88 62.38 62.53 2,848,358 -0.07(-0.11%)
Aug 03, 2017 61.89 62.98 61.89 62.60 2,965,060 +0.62(+1.00%)
Aug 02, 2017 61.99 62.28 61.22 61.98 3,135,934 -0.38(-0.61%)
Aug 01, 2017 62.72 62.92 62.17 62.36 2,681,347 -0.28(-0.45%)
Jul 31, 2017 62.90 63.37 62.60 62.64 3,184,863 -0.26(-0.41%)
Jul 28, 2017 62.48 63.06 62.01 62.90 3,038,852 +0.57(+0.91%)
Jul 27, 2017 63.37 63.38 61.45 62.33 3,840,255 -1.14(-1.80%)
Jul 26, 2017 63.00 65.50 62.82 63.47 7,578,214 +0.91(+1.45%)
Jul 25, 2017 62.80 63.27 62.25 62.56 3,461,456 -0.05(-0.08%)
Jul 24, 2017 62.31 62.67 62.24 62.61 2,037,408 +0.11(+0.18%)
Jul 21, 2017 62.44 63.00 62.16 62.50 2,098,090 -0.14(-0.22%)
Jul 20, 2017 62.19 62.99 62.03 62.64 2,264,678 +0.59(+0.95%)
Jul 19, 2017 62.64 62.98 61.91 62.05 3,846,170 -0.60(-0.96%)
Jul 18, 2017 62.67 62.92 62.31 62.65 2,025,371 -0.07(-0.11%)
Jul 17, 2017 62.14 63.18 62.02 62.72 2,151,647 +0.58(+0.93%)
Jul 14, 2017 61.92 62.26 61.70 62.14 2,046,136 +0.42(+0.68%)
Jul 13, 2017 61.97 61.97 61.45 61.72 2,134,544 -0.40(-0.64%)
Jul 12, 2017 61.97 62.28 61.76 62.12 2,748,682 +0.56(+0.91%)
Jul 11, 2017 61.83 61.84 61.06 61.56 2,155,440 -0.27(-0.44%)
Jul 10, 2017 62.48 62.53 61.35 61.83 5,126,635 -0.67(-1.07%)
Jul 07, 2017 62.77 62.98 62.12 62.50 2,969,091 -0.03(-0.05%)
Jul 06, 2017 63.50 63.60 62.36 62.53 2,833,485 -1.15(-1.81%)
Jul 05, 2017 63.89 64.19 63.39 63.68 2,482,106 -0.24(-0.38%)
Jul 03, 2017 64.15 64.46 63.78 63.92 1,765,679 +0.08(+0.13%)
Jun 30, 2017 64.59 64.60 63.67 63.84 5,457,978 -0.05(-0.08%)
Jun 29, 2017 65.01 65.33 63.61 63.89 3,694,309 -1.32(-2.02%)
Jun 28, 2017 64.86 65.50 64.80 65.21 2,209,141 +0.59(+0.91%)
Jun 27, 2017 65.23 65.78 64.58 64.62 3,475,907 -0.90(-1.37%)
Jun 26, 2017 65.42 66.17 65.35 65.52 2,739,745 +0.30(+0.46%)
Jun 23, 2017 65.33 65.22 11,875,025 +0.31(+0.48%)
Jun 22, 2017 63.78 66.56 63.65 64.91 6,702,544 +0.94(+1.47%)
Jun 21, 2017 63.53 64.22 63.21 63.97 3,380,446 +0.55(+0.87%)
Jun 20, 2017 64.00 64.20 63.41 63.42 3,298,445 -0.81(-1.26%)
Jun 19, 2017 63.05 64.62 62.91 64.23 3,874,059 +1.22(+1.94%)
Jun 16, 2017 62.80 63.05 61.98 63.01 9,298,255 -0.08(-0.13%)
Jun 15, 2017 63.32 64.07 62.53 63.09 4,973,494 -0.03(-0.05%)
Jun 14, 2017 62.95 63.50 62.67 63.12 3,255,105 +0.49(+0.78%)
Jun 13, 2017 62.62 62.92 62.14 62.63 4,257,749 +0.11(+0.18%)
Jun 12, 2017 61.32 63.59 61.17 62.52 5,168,955 +1.11(+1.81%)
Jun 09, 2017 60.27 61.72 60.17 61.41 3,139,909 +1.05(+1.74%)
Jun 08, 2017 60.19 60.70 60.08 60.36 2,475,110 -0.01(-0.02%)
Jun 07, 2017 60.06 60.40 60.03 60.37 2,614,602 +0.12(+0.20%)
Jun 06, 2017 61.21 61.21 60.23 60.25 3,901,555 -1.03(-1.68%)
Jun 05, 2017 61.00 61.34 60.55 61.28 3,810,363 +0.59(+0.97%)
Jun 02, 2017 60.40 60.83 60.22 60.69 3,256,458 +0.29(+0.48%)
Jun 01, 2017 59.92 60.56 59.68 60.40 3,395,462 +0.65(+1.09%)
May 31, 2017 59.61 59.77 59.17 59.75 3,420,706 +0.15(+0.25%)
May 30, 2017 59.52 59.94 59.20 59.60 3,064,509 -0.16(-0.27%)
May 26, 2017 60.05 60.33 59.57 59.76 2,311,990 -0.33(-0.55%)
May 25, 2017 59.92 60.24 59.83 60.09 2,975,591 +0.23(+0.38%)
May 24, 2017 59.97 60.33 59.58 59.86 2,823,915 -0.29(-0.48%)
May 23, 2017 60.23 60.33 59.75 60.15 3,596,425 -0.16(-0.27%)
May 22, 2017 59.97 60.56 59.76 60.31 2,986,719 +0.20(+0.33%)
May 19, 2017 59.20 60.20 59.14 60.11 5,759,300 +0.85(+1.43%)
May 18, 2017 60.43 60.49 59.21 59.26 5,296,696 -0.47(-0.79%)
May 17, 2017 59.47 60.26 59.44 59.73 5,428,502 -0.43(-0.71%)
May 16, 2017 60.31 60.34 59.58 60.16 3,653,953 -0.16(-0.27%)
May 15, 2017 59.87 60.46 59.71 60.32 4,342,316 +0.69(+1.16%)
May 12, 2017 60.68 60.78 59.40 59.63 7,360,527 -1.03(-1.70%)
May 11, 2017 60.80 61.00 60.28 60.66 4,995,640 -0.36(-0.59%)
May 10, 2017 61.83 62.10 60.83 61.02 4,897,363 -1.06(-1.71%)
May 09, 2017 61.61 62.23 61.40 62.08 3,940,798 +0.48(+0.78%)
May 08, 2017 61.78 62.02 61.38 61.60 3,047,890 +0.02(+0.03%)
May 05, 2017 61.85 61.96 61.18 61.58 3,517,209 -0.21(-0.34%)
May 04, 2017 62.39 63.13 61.70 61.79 4,803,844 -0.47(-0.75%)
May 03, 2017 61.60 62.49 61.23 62.26 4,268,668 +0.56(+0.91%)
May 02, 2017 61.06 61.98 60.58 61.70 5,150,096 +0.78(+1.28%)
May 01, 2017 61.42 61.68 60.87 60.92 3,539,955 -0.42(-0.68%)
Apr 28, 2017 61.62 61.64 60.84 61.34 6,560,967 -0.06(-0.10%)
Apr 27, 2017 61.22 62.05 61.18 61.40 6,468,532 +0.12(+0.20%)
Apr 26, 2017 62.10 62.65 61.00 61.28 14,621,091 +1.27(+2.12%)
Apr 25, 2017 58.72 61.17 57.80 60.01 36,850,384 -7.24(-10.77%)
Apr 24, 2017 67.27 67.51 66.97 67.25 8,581,912 +0.79(+1.19%)
Apr 21, 2017 67.02 67.15 65.98 66.46 2,843,351 -0.59(-0.88%)
Apr 20, 2017 66.45 67.35 66.10 67.05 2,789,192 +0.69(+1.04%)
Apr 19, 2017 66.42 66.51 65.97 66.36 2,363,613 +0.27(+0.41%)
Apr 18, 2017 66.30 66.48 65.62 66.09 3,622,204 -0.58(-0.87%)
Apr 17, 2017 66.76 66.96 66.46 66.67 3,294,313 +0.20(+0.30%)
Apr 13, 2017 66.68 66.87 66.45 66.47 2,329,041 -0.07(-0.11%)
Apr 12, 2017 66.26 66.69 66.25 66.54 3,168,777 -0.23(-0.34%)
Apr 11, 2017 66.95 67.07 66.50 66.77 2,427,266 -0.13(-0.19%)
Apr 10, 2017 66.57 67.28 66.32 66.90 3,953,647 +0.39(+0.59%)
Apr 07, 2017 66.04 66.80 65.88 66.51 3,881,050 +0.72(+1.09%)
Apr 06, 2017 65.74 66.08 65.25 65.79 4,972,847 -0.28(-0.42%)
Apr 05, 2017 65.91 66.71 65.70 66.07 4,246,839 +0.18(+0.27%)
Apr 04, 2017 65.68 66.31 65.51 65.89 3,800,296 +0.03(+0.05%)
Apr 03, 2017 66.06 66.12 65.56 65.86 3,560,570 -0.05(-0.08%)
Mar 31, 2017 66.20 66.20 65.48 65.91 6,980,049 -0.65(-0.98%)
Mar 30, 2017 64.97 66.60 64.82 66.56 6,149,206 +1.52(+2.34%)
Mar 29, 2017 64.64 64.65 64.36 65.04 4,019,176 +0.20(+0.31%)
Mar 28, 2017 64.27 64.99 64.25 64.84 3,382,522 +0.24(+0.37%)
Mar 27, 2017 64.01 64.79 63.89 64.60 3,757,553 +0.49(+0.76%)
Mar 24, 2017 64.00 64.35 63.75 64.11 3,106,266 +0.09(+0.14%)
Mar 23, 2017 63.91 64.84 63.78 64.02 5,489,255 +0.03(+0.05%)
Mar 22, 2017 64.00 64.21 63.46 63.99 4,039,506 +0.15(+0.23%)
Mar 21, 2017 64.69 64.80 63.22 63.84 5,139,578 -0.53(-0.82%)
Mar 20, 2017 65.08 65.09 63.84 64.37 5,556,264 -0.72(-1.11%)
Mar 17, 2017 65.19 65.36 64.65 65.09 7,076,930 +0.26(+0.40%)
Mar 16, 2017 65.96 65.97 64.45 64.83 7,275,674 -1.23(-1.86%)
Mar 15, 2017 65.80 66.67 65.26 66.06 6,937,942 -0.78(-1.17%)
Mar 14, 2017 67.25 67.55 66.44 66.84 2,995,746 -0.63(-0.93%)
Mar 13, 2017 67.76 68.00 66.86 67.47 4,093,201 -0.17(-0.25%)
Mar 10, 2017 67.44 67.84 66.93 67.64 3,760,374 +0.78(+1.17%)
Mar 09, 2017 67.79 67.91 66.26 66.86 6,623,458 -0.76(-1.12%)
Mar 08, 2017 67.44 68.45 67.44 67.62 6,486,986 +0.23(+0.34%)
Mar 07, 2017 68.89 69.08 67.24 67.39 8,650,840 -2.66(-3.80%)
Mar 06, 2017 71.27 71.39 70.04 70.05 4,618,196 -1.53(-2.14%)
Mar 03, 2017 72.09 72.11 70.88 71.58 2,850,724 -0.38(-0.53%)
Mar 02, 2017 71.51 72.09 71.23 71.96 4,222,828 +0.25(+0.35%)
Mar 01, 2017 71.16 72.10 71.03 71.71 3,997,609 +1.06(+1.50%)
Feb 28, 2017 71.77 71.78 70.44 70.65 3,974,691 -1.10(-1.53%)
Feb 27, 2017 71.38 71.85 71.11 71.75 2,534,369 +0.20(+0.28%)
Feb 24, 2017 70.97 71.76 70.56 71.55 2,830,594 +0.62(+0.87%)
Feb 23, 2017 70.81 71.12 70.51 70.93 2,319,734 +0.20(+0.28%)
Feb 22, 2017 71.15 71.25 70.49 70.73 2,611,136 -0.64(-0.90%)
Feb 21, 2017 69.95 71.37 69.86 71.37 4,550,083 +1.40(+2.00%)
Feb 17, 2017 69.97 69.97 69.97 0 +0.74(+1.07%)
Feb 16, 2017 69.66 69.78 68.48 69.23 3,143,068 -0.23(-0.33%)
Feb 15, 2017 69.10 70.94 68.53 69.46 6,934,323 -0.17(-0.24%)
Feb 14, 2017 69.03 69.79 68.57 69.63 3,690,975 +0.33(+0.48%)
Feb 13, 2017 68.55 69.43 68.53 69.30 3,657,352 +0.89(+1.30%)
Feb 10, 2017 67.52 68.50 67.02 68.41 3,435,702 +0.93(+1.38%)
Feb 09, 2017 67.47 67.96 67.15 67.48 3,737,024 -0.14(-0.21%)
Feb 08, 2017 67.65 68.09 67.41 67.62 2,384,225 -0.12(-0.18%)
Feb 07, 2017 67.42 67.76 66.77 67.74 2,968,210 +0.34(+0.50%)
Feb 06, 2017 67.06 67.79 66.53 67.40 3,820,752 +0.31(+0.46%)
Feb 03, 2017 66.98 67.44 66.71 67.09 4,674,760 +0.40(+0.60%)
Feb 02, 2017 68.73 68.83 65.82 66.69 8,891,702 -2.42(-3.50%)
Feb 01, 2017 68.65 69.15 68.01 69.11 3,597,957 +0.23(+0.33%)
Jan 31, 2017 67.78 68.89 67.30 68.88 4,226,880 +0.77(+1.13%)
Jan 30, 2017 67.54 68.17 67.03 68.11 4,805,540 +0.52(+0.77%)
Jan 27, 2017 69.46 69.50 67.13 67.59 9,222,687 -1.63(-2.35%)
Jan 26, 2017 69.35 70.35 68.77 69.22 4,701,707 -0.40(-0.57%)
Jan 25, 2017 71.46 72.23 69.42 69.62 7,881,011 -1.78(-2.49%)
Jan 24, 2017 70.86 71.50 70.06 71.40 3,170,371 +0.79(+1.12%)
Jan 23, 2017 71.44 71.47 70.12 70.61 3,539,854 -1.14(-1.59%)
Jan 20, 2017 72.55 72.92 71.63 71.75 4,642,215 -0.70(-0.97%)
Jan 19, 2017 72.44 73.04 72.03 72.45 5,393,859 -0.22(-0.30%)
Jan 18, 2017 73.35 73.42 72.63 72.67 2,896,676 -0.49(-0.67%)
Jan 17, 2017 71.68 73.24 71.29 73.16 3,433,721 +1.36(+1.89%)
Jan 13, 2017 71.80 71.80 71.80 0 -0.06(-0.08%)
Jan 12, 2017 71.78 72.23 71.55 71.86 2,195,305 -0.23(-0.32%)
Jan 11, 2017 72.42 73.38 71.13 72.09 4,371,386 -0.41(-0.57%)
Jan 10, 2017 71.56 73.00 71.44 72.50 4,377,385 +0.94(+1.31%)
Jan 09, 2017 70.44 71.88 70.41 71.56 2,492,601 +0.81(+1.14%)
Jan 06, 2017 70.80 70.95 70.12 70.75 1,733,517 -0.12(-0.17%)
Jan 05, 2017 70.77 71.37 70.28 70.87 2,149,611 -0.27(-0.38%)
Jan 04, 2017 69.66 71.98 69.35 71.14 4,083,125 +1.74(+2.51%)
Jan 03, 2017 69.41 69.75 69.01 69.40 3,524,612 +0.61(+0.89%)
Dec 30, 2016 68.79 68.79 68.79 0 -0.60(-0.86%)
Dec 29, 2016 68.82 69.87 68.82 69.39 2,150,437 -0.11(-0.16%)
Dec 28, 2016 69.75 69.92 69.29 69.50 2,092,664 -0.10(-0.14%)
Dec 27, 2016 68.98 69.87 68.80 69.60 2,202,318 +0.60(+0.87%)
Dec 23, 2016 69.00 69.00 69.00 0 +0.57(+0.83%)
Dec 22, 2016 68.56 69.95 68.02 68.43 2,074,052 -0.07(-0.10%)
Dec 21, 2016 68.74 69.06 68.21 68.50 2,922,548 -0.15(-0.22%)
Dec 20, 2016 69.51 69.69 68.27 68.65 3,056,147 -0.59(-0.85%)
Dec 19, 2016 70.46 70.58 68.93 69.24 4,309,098 -0.68(-0.97%)
Dec 16, 2016 69.17 70.00 68.85 69.92 7,764,896 +0.74(+1.07%)
Dec 15, 2016 70.51 70.58 68.36 69.18 6,788,053 -1.34(-1.90%)
Dec 14, 2016 72.67 73.17 68.45 70.52 9,786,252 -2.65(-3.62%)
Dec 13, 2016 71.58 73.52 71.58 73.17 4,722,746 +1.07(+1.48%)
Dec 12, 2016 72.57 72.93 71.42 72.10 3,462,243 -0.38(-0.52%)
Dec 09, 2016 72.30 72.48 71.51 72.48 7,403,945 +1.73(+2.45%)
Dec 08, 2016 75.99 75.99 68.22 70.75 17,701,632 -5.10(-6.72%)
Dec 07, 2016 75.50 76.38 74.49 75.85 3,840,300 -0.88(-1.15%)
Dec 06, 2016 76.42 77.25 76.01 76.73 2,542,847 +0.02(+0.03%)
Dec 05, 2016 76.23 76.75 75.50 76.71 3,893,516 +1.05(+1.39%)
Dec 02, 2016 76.09 76.75 75.59 75.66 2,718,891 -0.17(-0.22%)
Dec 01, 2016 75.89 76.29 75.44 75.83 3,242,099 -0.05(-0.07%)
Nov 30, 2016 76.86 77.34 75.79 75.88 5,569,834 -0.98(-1.28%)
Nov 29, 2016 77.02 77.50 76.80 76.86 2,171,452 +0.11(+0.14%)
Nov 28, 2016 76.78 77.13 76.05 76.75 2,333,179 -0.15(-0.20%)
Nov 25, 2016 76.97 77.39 76.37 76.90 1,285,203 +0.09(+0.12%)
Nov 23, 2016 76.81 76.81 76.81 0 +0.88(+1.16%)
Nov 22, 2016 76.06 76.31 75.57 75.93 3,651,624 -0.17(-0.22%)
Nov 21, 2016 75.22 76.76 75.22 76.10 2,577,371 +0.33(+0.44%)
Nov 18, 2016 76.33 76.69 75.72 75.77 2,984,707 -0.67(-0.88%)
Nov 17, 2016 76.06 76.50 75.83 76.44 2,909,450 +0.29(+0.38%)
Nov 16, 2016 77.06 77.45 76.00 76.15 3,043,172 -0.99(-1.28%)
Nov 15, 2016 76.55 77.22 75.73 77.14 3,448,039 +0.69(+0.90%)
Nov 14, 2016 74.51 77.14 74.27 76.45 5,670,036 +1.86(+2.49%)
Nov 11, 2016 75.18 75.60 73.78 74.59 4,337,362 -0.80(-1.06%)
Nov 10, 2016 75.13 76.60 74.91 75.39 8,904,674 +0.61(+0.82%)
Nov 09, 2016 73.35 75.32 72.15 74.78 9,180,134 +4.93(+7.06%)
Nov 08, 2016 67.97 70.11 67.58 69.85 5,759,849 -0.53(-0.75%)
Nov 07, 2016 69.22 70.72 68.98 70.38 4,641,874 +2.52(+3.71%)
Nov 04, 2016 67.16 68.67 67.01 67.86 5,014,676 +0.62(+0.92%)
Nov 03, 2016 69.82 70.77 67.06 67.24 6,874,637 -2.58(-3.70%)
Nov 02, 2016 67.35 70.76 67.12 69.82 7,091,760 +2.57(+3.82%)
Nov 01, 2016 67.42 67.77 66.77 67.25 4,951,991 -0.15(-0.22%)
Oct 31, 2016 65.54 67.52 65.42 67.40 6,186,898 +2.31(+3.55%)
Oct 28, 2016 67.59 68.10 64.46 65.09 10,586,527 -4.14(-5.98%)
Oct 27, 2016 70.46 70.62 69.12 69.23 3,486,271 -1.16(-1.65%)
Oct 26, 2016 72.03 72.03 69.24 70.39 5,370,287 +0.32(+0.46%)
Oct 25, 2016 69.73 70.24 69.50 70.07 2,642,157 +0.27(+0.39%)
Oct 24, 2016 70.15 70.55 69.41 69.80 2,960,695 +0.19(+0.27%)
Oct 21, 2016 70.63 70.63 69.54 69.61 3,092,722 -1.43(-2.01%)
Oct 20, 2016 70.59 71.52 70.31 71.04 2,453,342 +0.61(+0.87%)
Oct 19, 2016 70.35 70.62 70.07 70.43 2,283,839 +0.12(+0.17%)
Oct 18, 2016 70.02 70.66 69.79 70.31 3,045,435 +1.09(+1.57%)
Oct 17, 2016 69.58 69.70 68.88 69.22 3,193,007 -0.54(-0.77%)
Oct 14, 2016 69.45 70.43 69.07 69.76 2,976,526 +0.72(+1.04%)
Oct 13, 2016 68.66 69.12 68.43 69.04 3,269,027 -0.12(-0.17%)
Oct 12, 2016 69.11 69.36 68.58 69.16 2,670,432 +0.13(+0.19%)
Oct 11, 2016 70.34 70.34 68.94 69.03 2,840,473 -1.54(-2.18%)
Oct 10, 2016 70.44 70.90 70.38 70.57 1,630,512 +0.51(+0.73%)
Oct 07, 2016 70.65 70.71 69.70 70.06 3,437,822 -0.29(-0.41%)
Oct 06, 2016 70.03 70.84 69.83 70.35 2,771,710 +0.01(+0.01%)
Oct 05, 2016 70.23 70.59 69.82 70.34 2,105,026 +0.43(+0.62%)
Oct 04, 2016 69.85 70.52 69.69 69.91 2,133,836 -0.05(-0.07%)
Oct 03, 2016 70.24 70.43 69.30 69.96 3,430,284 -0.57(-0.81%)
Sep 30, 2016 69.86 70.81 68.70 70.53 3,969,221 +0.69(+0.99%)
Sep 29, 2016 70.97 71.06 69.80 69.84 2,222,212 -1.09(-1.54%)
Sep 28, 2016 70.80 71.35 70.45 70.93 1,620,038 +0.14(+0.20%)
Sep 27, 2016 70.69 71.09 70.48 70.79 2,865,728 +0.16(+0.23%)
Sep 26, 2016 71.12 71.68 70.52 70.63 3,120,262 -0.71(-1.00%)
Sep 23, 2016 70.66 71.84 70.62 71.34 4,028,976 +0.31(+0.44%)
Sep 22, 2016 70.03 71.85 69.82 71.03 3,822,132 +1.38(+1.98%)
Sep 21, 2016 69.25 69.80 68.97 69.65 3,398,857 +0.40(+0.58%)
Sep 20, 2016 69.95 70.23 69.25 69.25 3,097,802 -0.41(-0.59%)
Sep 19, 2016 70.47 70.86 69.55 69.66 3,152,988 -0.55(-0.78%)
Sep 16, 2016 70.53 70.66 69.79 70.21 4,472,168 -0.23(-0.33%)
Sep 15, 2016 70.20 70.70 69.76 70.44 3,376,584 +0.07(+0.10%)
Sep 14, 2016 71.02 71.02 69.66 70.37 4,206,938 -0.53(-0.75%)
Sep 13, 2016 71.50 71.51 70.39 70.90 3,931,033 -1.20(-1.66%)
Sep 12, 2016 70.77 72.24 70.72 72.10 3,125,600 +0.97(+1.36%)
Sep 09, 2016 71.63 71.84 70.88 71.13 4,790,679 -0.98(-1.36%)
Sep 08, 2016 72.44 72.67 72.09 72.11 3,174,153 -0.56(-0.77%)
Sep 07, 2016 72.70 73.12 72.10 72.67 3,613,397 -0.05(-0.07%)
Sep 06, 2016 72.54 72.92 72.28 72.72 2,167,741 +0.18(+0.25%)
Sep 02, 2016 72.54 72.54 72.54 72.54 2,274,600 +0.32(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.