Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 61.74 62.96 61.61 62.82 3,122,156 +1.29(+2.10%)
Aug 30, 2017 61.09 61.56 60.91 61.53 1,957,415 +0.15(+0.24%)
Aug 29, 2017 60.90 61.46 60.66 61.38 2,420,508 +0.21(+0.34%)
Aug 28, 2017 61.06 61.60 60.99 61.17 2,196,113 +0.38(+0.63%)
Aug 25, 2017 61.23 60.67 60.79 1,426,493 +0.28(+0.46%)
Aug 24, 2017 61.06 61.45 60.32 60.51 2,546,519 -0.42(-0.69%)
Aug 23, 2017 61.48 61.56 60.93 60.93 2,842,328 -0.69(-1.12%)
Aug 22, 2017 60.52 61.78 60.45 61.62 2,915,257 +1.29(+2.14%)
Aug 21, 2017 60.65 60.95 60.02 60.33 2,674,387 -0.23(-0.38%)
Aug 18, 2017 60.53 61.02 60.43 60.56 2,382,740 -0.48(-0.79%)
Aug 17, 2017 61.86 62.24 60.92 61.04 2,913,407 -0.96(-1.55%)
Aug 16, 2017 61.73 62.39 61.48 62.00 2,055,354 +0.27(+0.44%)
Aug 15, 2017 61.30 61.87 61.17 61.73 2,677,186 +0.42(+0.69%)
Aug 14, 2017 61.04 61.59 60.80 61.31 2,650,944 +0.49(+0.81%)
Aug 11, 2017 60.50 61.02 60.31 60.82 2,898,864 +0.52(+0.86%)
Aug 10, 2017 61.00 61.36 60.24 60.30 4,307,052 -0.90(-1.47%)
Aug 09, 2017 62.06 62.14 60.71 61.20 3,971,717 -1.04(-1.67%)
Aug 08, 2017 62.16 62.76 61.74 62.24 2,975,079 -0.08(-0.13%)
Aug 07, 2017 62.42 62.42 61.53 62.32 2,207,277 -0.21(-0.34%)
Aug 04, 2017 62.88 62.38 62.53 2,848,358 -0.07(-0.11%)
Aug 03, 2017 61.89 62.98 61.89 62.60 2,965,060 +0.62(+1.00%)
Aug 02, 2017 61.99 62.28 61.22 61.98 3,135,934 -0.38(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.