Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 66.20 66.20 65.48 65.91 6,980,049 -0.65(-0.98%)
Mar 30, 2017 64.97 66.60 64.82 66.56 6,149,206 +1.52(+2.34%)
Mar 29, 2017 64.64 64.65 64.36 65.04 4,019,176 +0.20(+0.31%)
Mar 28, 2017 64.27 64.99 64.25 64.84 3,382,522 +0.24(+0.37%)
Mar 27, 2017 64.01 64.79 63.89 64.60 3,757,553 +0.49(+0.76%)
Mar 24, 2017 64.00 64.35 63.75 64.11 3,106,266 +0.09(+0.14%)
Mar 23, 2017 63.91 64.84 63.78 64.02 5,489,255 +0.03(+0.05%)
Mar 22, 2017 64.00 64.21 63.46 63.99 4,039,506 +0.15(+0.23%)
Mar 21, 2017 64.69 64.80 63.22 63.84 5,139,578 -0.53(-0.82%)
Mar 20, 2017 65.08 65.09 63.84 64.37 5,556,264 -0.72(-1.11%)
Mar 17, 2017 65.19 65.36 64.65 65.09 7,076,930 +0.26(+0.40%)
Mar 16, 2017 65.96 65.97 64.45 64.83 7,275,674 -1.23(-1.86%)
Mar 15, 2017 65.80 66.67 65.26 66.06 6,937,942 -0.78(-1.17%)
Mar 14, 2017 67.25 67.55 66.44 66.84 2,995,746 -0.63(-0.93%)
Mar 13, 2017 67.76 68.00 66.86 67.47 4,093,201 -0.17(-0.25%)
Mar 10, 2017 67.44 67.84 66.93 67.64 3,760,374 +0.78(+1.17%)
Mar 09, 2017 67.79 67.91 66.26 66.86 6,623,458 -0.76(-1.12%)
Mar 08, 2017 67.44 68.45 67.44 67.62 6,486,986 +0.23(+0.34%)
Mar 07, 2017 68.89 69.08 67.24 67.39 8,650,840 -2.66(-3.80%)
Mar 06, 2017 71.27 71.39 70.04 70.05 4,618,196 -1.53(-2.14%)
Mar 03, 2017 72.09 72.11 70.88 71.58 2,850,724 -0.38(-0.53%)
Mar 02, 2017 71.51 72.09 71.23 71.96 4,222,828 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.