Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 59.61 59.77 59.17 59.75 3,420,706 +0.15(+0.25%)
May 30, 2017 59.52 59.94 59.20 59.60 3,064,509 -0.16(-0.27%)
May 26, 2017 60.05 60.33 59.57 59.76 2,311,990 -0.33(-0.55%)
May 25, 2017 59.92 60.24 59.83 60.09 2,975,591 +0.23(+0.38%)
May 24, 2017 59.97 60.33 59.58 59.86 2,823,915 -0.29(-0.48%)
May 23, 2017 60.23 60.33 59.75 60.15 3,596,425 -0.16(-0.27%)
May 22, 2017 59.97 60.56 59.76 60.31 2,986,719 +0.20(+0.33%)
May 19, 2017 59.20 60.20 59.14 60.11 5,759,300 +0.85(+1.43%)
May 18, 2017 60.43 60.49 59.21 59.26 5,296,696 -0.47(-0.79%)
May 17, 2017 59.47 60.26 59.44 59.73 5,428,502 -0.43(-0.71%)
May 16, 2017 60.31 60.34 59.58 60.16 3,653,953 -0.16(-0.27%)
May 15, 2017 59.87 60.46 59.71 60.32 4,342,316 +0.69(+1.16%)
May 12, 2017 60.68 60.78 59.40 59.63 7,360,527 -1.03(-1.70%)
May 11, 2017 60.80 61.00 60.28 60.66 4,995,640 -0.36(-0.59%)
May 10, 2017 61.83 62.10 60.83 61.02 4,897,363 -1.06(-1.71%)
May 09, 2017 61.61 62.23 61.40 62.08 3,940,798 +0.48(+0.78%)
May 08, 2017 61.78 62.02 61.38 61.60 3,047,890 +0.02(+0.03%)
May 05, 2017 61.85 61.96 61.18 61.58 3,517,209 -0.21(-0.34%)
May 04, 2017 62.39 63.13 61.70 61.79 4,803,844 -0.47(-0.75%)
May 03, 2017 61.60 62.49 61.23 62.26 4,268,668 +0.56(+0.91%)
May 02, 2017 61.06 61.98 60.58 61.70 5,150,096 +0.78(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.