Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.87	82.48	80.60	80.71	4,553,327	-1.57(-1.91%)
Jan 29, 2015	82.20	82.29	80.81	82.28	4,543,898	+0.33(+0.40%)
Jan 28, 2015	83.54	84.08	81.75	81.95	5,764,361	-1.72(-2.06%)
Jan 27, 2015	84.30	84.73	83.29	83.67	2,878,775	-1.08(-1.27%)
Jan 26, 2015	85.00	85.24	84.10	84.75	3,548,789	-0.05(-0.06%)
Jan 23, 2015	85.21	85.42	84.42	84.80	2,449,656	-0.19(-0.22%)
Jan 22, 2015	83.79	85.01	83.24	84.99	3,716,923	+1.45(+1.74%)
Jan 21, 2015	83.09	84.10	82.90	83.54	3,761,687	+0.06(+0.07%)
Jan 20, 2015	85.27	85.32	82.76	83.48	5,339,394	-1.90(-2.23%)
Jan 16, 2015	84.19	85.45	83.60	85.38	3,369,775	+1.08(+1.28%)
Jan 15, 2015	84.95	85.62	84.24	84.30	3,394,349	+0.04(+0.05%)
Jan 14, 2015	82.62	84.40	82.62	84.26	4,435,546	+0.68(+0.81%)
Jan 13, 2015	83.81	84.77	83.04	83.58	2,959,017	+0.50(+0.60%)
Jan 12, 2015	85.13	85.47	82.91	83.08	9,929,662	-1.82(-2.14%)
Jan 09, 2015	86.08	86.38	84.71	84.90	2,629,088	-1.51(-1.75%)
Jan 08, 2015	85.19	86.64	85.10	86.41	4,478,617	+1.85(+2.19%)
Jan 07, 2015	83.61	85.08	83.55	84.56	3,442,039	+1.28(+1.54%)
Jan 06, 2015	84.25	85.21	83.04	83.28	3,966,822	-0.94(-1.12%)
Jan 05, 2015	84.49	85.50	83.81	84.22	4,429,769	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.