Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 73.30 73.35 72.11 72.70 4,403,792 -0.65(-0.89%)
Aug 30, 2016 72.98 73.50 72.65 73.35 3,997,999 +0.23(+0.31%)
Aug 29, 2016 72.32 73.81 72.00 73.12 7,638,234 +0.81(+1.12%)
Aug 26, 2016 72.04 72.90 71.60 72.31 7,321,605 +0.57(+0.79%)
Aug 25, 2016 76.08 76.08 71.26 71.74 13,815,466 -4.60(-6.03%)
Aug 24, 2016 76.84 77.57 76.19 76.34 3,042,017 -0.81(-1.05%)
Aug 23, 2016 76.95 77.61 76.70 77.15 4,868,025 +0.64(+0.84%)
Aug 22, 2016 76.29 76.78 76.00 76.51 2,309,646 +0.13(+0.17%)
Aug 19, 2016 76.33 76.55 75.25 76.38 2,525,759 -0.24(-0.31%)
Aug 18, 2016 76.70 77.15 76.53 76.62 2,015,994 -0.01(-0.01%)
Aug 17, 2016 77.09 77.37 76.17 76.63 2,467,734 -0.34(-0.44%)
Aug 16, 2016 77.01 77.19 76.60 76.97 2,541,610 -0.16(-0.21%)
Aug 15, 2016 76.47 77.34 76.25 77.13 2,687,579 +0.94(+1.23%)
Aug 12, 2016 75.92 76.30 75.77 76.19 1,926,493 +0.02(+0.03%)
Aug 11, 2016 75.83 76.36 75.71 76.17 2,927,932 +0.38(+0.50%)
Aug 10, 2016 76.45 76.65 75.62 75.79 2,101,893 -0.65(-0.85%)
Aug 09, 2016 75.92 76.67 75.64 76.44 1,997,502 +0.53(+0.70%)
Aug 08, 2016 76.38 76.81 75.73 75.91 2,456,870 -0.47(-0.62%)
Aug 05, 2016 76.11 76.77 75.73 76.38 2,620,471 +0.49(+0.65%)
Aug 04, 2016 76.13 76.37 75.64 75.89 2,616,791 -0.09(-0.12%)
Aug 03, 2016 75.40 76.41 75.35 75.98 3,112,479 +0.55(+0.73%)
Aug 02, 2016 75.95 76.20 75.11 75.43 3,156,865 -0.74(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.