Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 75.98 76.21 75.26 75.80 5,270,947 +0.10(+0.13%)
Jun 29, 2016 74.21 76.09 74.21 75.70 3,924,037 +1.69(+2.28%)
Jun 28, 2016 73.62 74.62 73.49 74.01 2,934,890 +0.80(+1.09%)
Jun 27, 2016 74.64 75.00 72.81 73.21 4,588,645 -2.19(-2.90%)
Jun 24, 2016 74.60 75.86 74.31 75.40 5,830,644 -1.55(-2.01%)
Jun 23, 2016 76.27 77.00 75.98 76.95 3,230,415 +1.36(+1.80%)
Jun 22, 2016 74.80 76.08 74.34 75.59 3,144,458 +0.84(+1.12%)
Jun 21, 2016 74.43 74.96 74.05 74.75 3,840,117 +0.61(+0.82%)
Jun 20, 2016 74.87 75.25 74.02 74.14 4,258,655 -0.44(-0.59%)
Jun 17, 2016 74.82 75.24 73.99 74.58 7,041,385 -0.16(-0.21%)
Jun 16, 2016 74.05 75.05 73.97 74.74 3,856,654 -0.06(-0.08%)
Jun 15, 2016 75.46 75.65 74.72 74.80 3,203,916 -0.36(-0.48%)
Jun 14, 2016 75.54 76.09 74.79 75.16 3,001,050 -0.38(-0.50%)
Jun 13, 2016 75.82 76.59 75.52 75.54 3,272,236 -0.37(-0.49%)
Jun 10, 2016 76.11 76.53 75.59 75.91 3,627,398 -1.02(-1.33%)
Jun 09, 2016 76.86 77.19 76.19 76.93 3,820,505 +0.07(+0.09%)
Jun 08, 2016 76.05 77.26 76.05 76.86 3,592,365 +1.02(+1.34%)
Jun 07, 2016 76.12 76.49 75.75 75.84 3,132,840 -0.16(-0.21%)
Jun 06, 2016 75.77 76.37 75.40 76.00 2,511,598 +0.39(+0.52%)
Jun 03, 2016 76.17 76.23 74.95 75.61 2,810,514 -0.65(-0.85%)
Jun 02, 2016 75.68 76.63 75.50 76.26 2,749,337 +0.42(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.