Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 89.20 89.70 86.16 87.14 8,329,383 -2.09(-2.34%)
May 28, 2015 89.80 90.19 88.81 89.23 2,829,911 -0.50(-0.56%)
May 27, 2015 89.38 90.40 89.23 89.73 2,716,027 +0.65(+0.73%)
May 26, 2015 90.32 90.37 89.04 89.08 3,097,101 -1.36(-1.50%)
May 22, 2015 90.06 90.44 90.44 90.44 3,501,400 +0.24(+0.27%)
May 21, 2015 88.40 90.99 88.40 90.20 10,622,232 +1.47(+1.66%)
May 20, 2015 88.61 89.25 88.30 88.73 4,131,489 -0.02(-0.02%)
May 19, 2015 87.61 88.76 87.38 88.75 3,543,909 +1.32(+1.51%)
May 18, 2015 87.13 87.79 86.75 87.43 2,470,097 +0.06(+0.07%)
May 15, 2015 87.86 88.17 87.31 87.37 6,730,963 -0.09(-0.10%)
May 14, 2015 86.60 87.53 86.40 87.46 9,651,831 +1.68(+1.96%)
May 13, 2015 85.55 86.82 85.39 85.78 6,005,585 -0.11(-0.13%)
May 12, 2015 85.41 86.45 85.31 85.89 2,872,359 -0.23(-0.26%)
May 11, 2015 85.55 86.46 85.55 86.12 2,676,061 +0.41(+0.48%)
May 08, 2015 84.86 85.92 84.81 85.71 6,803,206 +1.86(+2.22%)
May 07, 2015 83.79 84.70 83.41 83.85 4,129,515 -0.23(-0.27%)
May 06, 2015 84.73 85.23 83.65 84.08 4,268,226 -0.53(-0.63%)
May 05, 2015 87.32 87.34 84.58 84.61 4,412,765 -2.79(-3.19%)
May 04, 2015 86.47 87.49 86.25 87.40 4,503,075 +0.88(+1.02%)
May 01, 2015 86.95 87.16 86.22 86.52 2,892,372 +0.12(+0.14%)
Apr 30, 2015 84.77 88.86 84.65 86.40 9,928,669 +1.61(+1.90%)
Apr 29, 2015 88.99 88.99 84.29 84.79 7,154,906 -2.71(-3.10%)
Apr 28, 2015 86.34 87.73 85.50 87.50 3,776,424 +0.66(+0.76%)
Apr 27, 2015 87.55 88.11 86.71 86.84 3,371,961 -0.50(-0.57%)
Apr 24, 2015 86.97 87.58 86.13 87.34 2,512,079 +0.45(+0.52%)
Apr 23, 2015 85.92 87.24 85.38 86.89 3,131,924 +0.77(+0.89%)
Apr 22, 2015 86.19 86.73 85.52 86.12 2,417,562 +0.02(+0.02%)
Apr 21, 2015 86.21 86.88 86.03 86.10 1,805,842 +0.32(+0.37%)
Apr 20, 2015 85.79 86.14 85.33 85.78 2,075,349 +0.23(+0.27%)
Apr 17, 2015 85.50 86.06 84.58 85.55 3,491,288 -0.82(-0.95%)
Apr 16, 2015 86.85 87.05 85.85 86.37 2,553,722 -0.69(-0.79%)
Apr 15, 2015 88.27 88.57 86.37 87.06 4,172,564 -1.00(-1.14%)
Apr 14, 2015 88.08 88.65 87.79 88.06 2,449,397 -0.03(-0.04%)
Apr 13, 2015 88.78 89.33 87.98 88.09 2,863,931 -0.75(-0.85%)
Apr 10, 2015 88.39 89.59 88.05 88.85 4,469,850 +0.38(+0.43%)
Apr 09, 2015 85.16 89.25 84.82 88.47 8,641,569 +4.11(+4.87%)
Apr 08, 2015 84.32 85.12 83.90 84.36 2,253,671 +0.25(+0.29%)
Apr 07, 2015 84.34 85.08 84.04 84.11 1,741,886 -0.77(-0.90%)
Apr 06, 2015 84.18 85.39 83.92 84.88 2,206,974 +0.30(+0.35%)
Apr 02, 2015 84.49 84.58 84.58 84.58 2,622,700 +0.35(+0.42%)
Apr 01, 2015 86.99 87.16 83.76 84.23 5,290,866 -2.54(-2.93%)
Mar 31, 2015 85.38 88.55 85.25 86.77 6,738,520 +1.36(+1.60%)
Mar 30, 2015 82.81 85.56 82.73 85.41 5,932,563 +3.03(+3.67%)
Mar 27, 2015 83.02 83.35 82.31 82.38 2,606,417 -0.61(-0.74%)
Mar 26, 2015 82.94 83.57 82.20 82.99 2,894,201 -0.46(-0.55%)
Mar 25, 2015 83.87 84.74 83.12 83.45 4,111,646 -0.61(-0.73%)
Mar 24, 2015 85.13 85.28 84.06 84.06 2,572,850 -1.25(-1.47%)
Mar 23, 2015 85.33 85.88 85.00 85.31 2,461,843 -0.07(-0.08%)
Mar 20, 2015 84.52 85.92 84.45 85.38 7,753,236 +1.43(+1.70%)
Mar 19, 2015 83.31 84.00 83.09 83.95 2,710,393 +0.66(+0.79%)
Mar 18, 2015 83.13 83.69 81.91 83.29 3,764,528 +0.28(+0.34%)
Mar 17, 2015 83.04 83.63 82.72 83.01 1,864,793 -0.64(-0.77%)
Mar 16, 2015 81.93 84.09 81.77 83.65 3,494,399 +2.28(+2.80%)
Mar 13, 2015 81.79 82.89 80.94 81.37 3,089,808 -0.91(-1.11%)
Mar 12, 2015 81.66 82.50 81.60 82.28 2,207,611 +1.05(+1.29%)
Mar 11, 2015 81.62 82.26 81.15 81.24 3,018,496 -0.15(-0.18%)
Mar 10, 2015 81.70 82.25 81.36 81.39 3,091,481 -0.50(-0.61%)
Mar 09, 2015 82.39 82.92 81.83 81.89 3,419,717 -0.38(-0.46%)
Mar 06, 2015 84.00 84.45 82.10 82.27 3,552,327 -2.01(-2.38%)
Mar 05, 2015 83.09 84.47 83.02 84.28 3,457,749 -0.55(-0.65%)
Mar 04, 2015 84.08 85.03 84.35 84.83 2,908,804 +0.48(+0.57%)
Mar 03, 2015 84.76 84.76 84.14 84.35 2,098,736 -0.58(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.