Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 66.07 67.62 64.64 66.58 20,942,108 -4.43(-6.24%)
Apr 29, 2014 70.77 71.61 70.30 71.01 6,118,200 +0.42(+0.59%)
Apr 28, 2014 71.28 71.38 70.13 70.59 4,717,400 -0.45(-0.63%)
Apr 25, 2014 71.65 71.66 70.82 71.04 4,716,480 -0.39(-0.55%)
Apr 24, 2014 71.11 71.94 70.92 71.43 5,105,420 +0.50(+0.70%)
Apr 23, 2014 70.98 71.36 70.73 70.93 4,749,873 -0.03(-0.04%)
Apr 22, 2014 71.15 71.87 70.89 70.96 5,376,584 -0.37(-0.52%)
Apr 21, 2014 73.14 73.28 71.13 71.33 6,871,888 -0.96(-1.33%)
Apr 17, 2014 73.28 72.29 72.29 72.29 5,337,000 -0.89(-1.22%)
Apr 16, 2014 75.08 75.08 72.77 73.18 5,171,098 -0.44(-0.60%)
Apr 15, 2014 72.67 73.70 72.24 73.62 5,004,363 +1.38(+1.92%)
Apr 14, 2014 72.51 73.56 71.66 72.24 3,929,296 +0.09(+0.12%)
Apr 11, 2014 71.54 72.59 71.00 72.15 6,117,253 +0.20(+0.28%)
Apr 10, 2014 74.89 74.89 71.66 71.95 8,514,011 -2.27(-3.06%)
Apr 09, 2014 72.99 74.27 72.59 74.22 4,006,294 +1.45(+1.99%)
Apr 08, 2014 72.70 73.00 71.96 72.77 5,127,616 +0.06(+0.08%)
Apr 07, 2014 73.16 73.51 72.36 72.71 5,717,503 -0.57(-0.78%)
Apr 04, 2014 75.25 75.69 73.21 73.28 6,720,182 -1.64(-2.19%)
Apr 03, 2014 75.75 75.82 74.65 74.92 3,772,398 -0.68(-0.90%)
Apr 02, 2014 76.10 76.13 75.50 75.60 3,255,640 -0.48(-0.63%)
Apr 01, 2014 75.50 76.21 75.19 76.08 3,789,954 +0.99(+1.32%)
Mar 31, 2014 76.09 76.09 74.97 75.09 4,702,465 -0.43(-0.57%)
Mar 28, 2014 75.06 76.22 74.38 75.52 2,913,838 +0.26(+0.35%)
Mar 27, 2014 75.20 75.75 75.02 75.26 3,555,788 -0.14(-0.19%)
Mar 26, 2014 75.63 75.98 75.20 75.40 5,284,785 -0.14(-0.19%)
Mar 25, 2014 76.22 76.35 75.23 75.54 4,287,526 -0.31(-0.41%)
Mar 24, 2014 77.14 77.19 75.40 75.85 4,586,713 -1.14(-1.48%)
Mar 21, 2014 78.70 78.70 76.71 76.99 14,370,476 -0.93(-1.19%)
Mar 20, 2014 77.33 78.18 77.30 77.92 3,471,114 +0.37(+0.48%)
Mar 19, 2014 77.08 78.08 76.89 77.55 5,148,888 +0.48(+0.62%)
Mar 18, 2014 76.76 77.09 76.33 77.07 6,567,433 +0.38(+0.50%)
Mar 17, 2014 77.51 77.74 76.58 76.69 4,991,972 -0.67(-0.87%)
Mar 14, 2014 77.75 78.10 76.88 77.36 4,496,762 -0.64(-0.82%)
Mar 13, 2014 78.70 79.04 77.71 78.00 4,405,097 -0.46(-0.59%)
Mar 12, 2014 78.30 78.78 78.04 78.46 3,802,156 -0.13(-0.17%)
Mar 11, 2014 78.95 79.37 78.33 78.59 5,598,176 -0.05(-0.06%)
Mar 10, 2014 77.80 78.65 77.70 78.64 4,680,486 +0.34(+0.43%)
Mar 07, 2014 78.34 78.71 77.54 78.30 4,784,312 +0.21(+0.27%)
Mar 06, 2014 77.01 78.63 76.87 78.09 8,533,837 +0.94(+1.22%)
Mar 05, 2014 75.96 77.17 74.86 77.15 6,717,892 +1.49(+1.97%)
Mar 04, 2014 75.15 75.78 75.03 75.66 5,667,610 +1.20(+1.61%)
Mar 03, 2014 74.77 75.23 74.32 74.46 4,521,238 -0.85(-1.13%)
Feb 28, 2014 74.81 75.74 74.51 75.31 8,070,573 +0.75(+1.01%)
Feb 27, 2014 73.80 74.74 73.20 74.56 5,983,211 +0.56(+0.76%)
Feb 26, 2014 73.93 74.43 73.72 74.00 4,862,282 -0.08(-0.11%)
Feb 25, 2014 73.96 74.66 73.89 74.08 5,866,136 -0.27(-0.36%)
Feb 24, 2014 74.48 75.34 74.01 74.35 6,990,590 +0.34(+0.46%)
Feb 21, 2014 75.00 75.40 72.92 74.01 15,381,964 -3.11(-4.03%)
Feb 20, 2014 76.64 78.17 75.91 77.12 7,470,921 +0.74(+0.97%)
Feb 19, 2014 76.51 77.00 76.20 76.38 5,134,886 -0.30(-0.39%)
Feb 18, 2014 76.45 77.40 76.07 76.68 5,996,909 -0.07(-0.09%)
Feb 14, 2014 76.29 76.75 76.75 76.75 3,946,700 +0.15(+0.20%)
Feb 13, 2014 75.54 76.69 75.47 76.60 4,478,695 +0.66(+0.87%)
Feb 12, 2014 75.86 76.41 75.44 75.94 3,682,444 +0.39(+0.52%)
Feb 11, 2014 74.77 75.55 74.43 75.55 4,296,663 +0.85(+1.14%)
Feb 10, 2014 74.22 74.89 74.07 74.70 4,125,075 +0.32(+0.43%)
Feb 07, 2014 74.00 74.41 73.26 74.38 4,185,314 +0.40(+0.54%)
Feb 06, 2014 73.71 74.43 73.40 73.98 3,311,605 +0.69(+0.94%)
Feb 05, 2014 72.98 73.45 72.68 73.29 3,913,063 -0.08(-0.11%)
Feb 04, 2014 75.48 75.48 72.75 73.37 5,216,791 -0.78(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.