Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 64.59 64.59 61.04 61.92 252,788 -1.46(-2.30%)
Jan 30, 2006 64.87 65.64 63.31 63.38 252,021 +0.13(+0.21%)
Jan 27, 2006 63.89 63.94 62.50 63.25 232,796 +0.87(+1.39%)
Jan 26, 2006 59.20 62.73 58.62 62.38 431,319 +3.87(+6.62%)
Jan 25, 2006 58.18 59.60 58.00 58.51 142,079 +0.88(+1.52%)
Jan 24, 2006 57.06 58.20 57.01 57.63 207,577 +0.52(+0.91%)
Jan 23, 2006 59.12 59.22 55.63 57.11 480,061 -2.08(-3.51%)
Jan 20, 2006 60.06 60.63 58.98 59.19 152,572 -0.30(-0.50%)
Jan 19, 2006 60.63 62.34 59.49 59.49 269,777 -0.72(-1.20%)
Jan 18, 2006 60.13 62.00 59.77 60.21 125,555 -0.92(-1.50%)
Jan 17, 2006 63.20 63.29 60.89 61.13 128,798 -1.68(-2.67%)
Jan 13, 2006 60.72 63.84 60.67 62.81 221,234 +1.85(+3.03%)
Jan 12, 2006 65.99 65.99 60.49 60.96 389,900 -4.77(-7.26%)
Jan 11, 2006 66.92 68.50 64.26 65.73 393,742 -0.36(-0.54%)
Jan 10, 2006 65.50 66.30 64.50 66.09 138,187 +0.31(+0.47%)
Jan 09, 2006 65.80 67.19 64.45 65.78 461,738 +0.78(+1.20%)
Jan 06, 2006 64.84 65.66 64.14 65.00 272,523 +0.79(+1.23%)
Jan 05, 2006 66.10 66.10 63.35 64.21 374,378 -1.01(-1.55%)
Jan 04, 2006 59.51 65.25 59.40 65.22 697,632 +6.30(+10.69%)
Jan 03, 2006 58.50 59.00 57.81 58.92 193,757 +1.17(+2.03%)
Dec 30, 2005 58.80 58.80 57.62 57.75 137,664 -0.89(-1.52%)
Dec 29, 2005 59.62 59.80 58.35 58.64 116,103 -0.56(-0.95%)
Dec 28, 2005 59.40 59.66 58.80 59.20 105,100 -0.31(-0.52%)
Dec 27, 2005 60.00 60.00 58.82 59.51 148,300 -0.36(-0.60%)
Dec 23, 2005 59.60 60.10 59.25 59.87 152,423 +0.69(+1.17%)
Dec 22, 2005 58.14 59.40 58.10 59.18 337,151 +0.96(+1.65%)
Dec 21, 2005 58.00 58.35 57.53 58.22 83,898 +0.22(+0.38%)
Dec 20, 2005 58.42 58.95 57.72 58.00 249,079 -0.72(-1.23%)
Dec 19, 2005 58.01 59.40 58.00 58.72 428,695 +0.44(+0.75%)
Dec 16, 2005 56.73 59.38 56.73 58.28 206,621 +1.01(+1.76%)
Dec 15, 2005 56.78 57.50 54.21 57.27 484,776 +0.56(+0.99%)
Dec 14, 2005 54.23 56.72 54.18 56.71 361,862 +2.16(+3.96%)
Dec 13, 2005 53.62 54.88 53.40 54.55 296,318 +1.20(+2.25%)
Dec 12, 2005 53.42 54.40 53.00 53.35 253,666 +0.90(+1.72%)
Dec 09, 2005 54.61 54.67 52.03 52.45 455,945 -1.78(-3.28%)
Dec 08, 2005 53.50 54.58 53.50 54.23 113,585 +0.53(+0.99%)
Dec 07, 2005 54.00 54.34 53.63 53.70 163,901 -0.49(-0.90%)
Dec 06, 2005 55.00 55.00 53.50 54.19 326,324 -0.89(-1.62%)
Dec 05, 2005 57.03 57.14 54.83 55.08 276,174 -1.95(-3.42%)
Dec 02, 2005 60.25 60.29 56.66 57.03 496,190 -3.35(-5.55%)
Dec 01, 2005 58.25 60.45 58.25 60.38 208,064 +2.09(+3.59%)
Nov 30, 2005 57.76 58.50 57.71 58.29 235,664 -0.07(-0.12%)
Nov 29, 2005 57.79 58.46 57.62 58.36 97,989 +0.81(+1.41%)
Nov 28, 2005 57.94 58.21 56.49 57.55 226,666 -0.35(-0.60%)
Nov 25, 2005 58.00 58.40 57.33 57.90 36,952 +0.21(+0.36%)
Nov 23, 2005 57.39 58.42 56.18 57.69 193,033 +0.21(+0.37%)
Nov 22, 2005 58.50 58.50 57.00 57.48 150,221 -0.05(-0.09%)
Nov 21, 2005 56.68 57.53 55.57 57.53 157,103 +1.03(+1.82%)
Nov 18, 2005 55.36 56.50 54.95 56.50 332,713 +1.30(+2.36%)
Nov 17, 2005 52.15 55.30 52.15 55.20 234,629 +3.24(+6.24%)
Nov 16, 2005 52.25 52.62 51.15 51.96 475,365 -0.41(-0.78%)
Nov 15, 2005 55.55 55.62 51.69 52.37 713,209 -3.05(-5.50%)
Nov 14, 2005 54.97 55.83 54.55 55.42 308,471 +0.02(+0.04%)
Nov 11, 2005 54.50 57.00 54.09 55.40 753,381 -0.96(-1.70%)
Nov 10, 2005 58.00 58.53 56.00 56.36 422,211 -0.70(-1.23%)
Nov 09, 2005 57.29 59.47 56.55 57.06 227,868 -0.75(-1.30%)
Nov 08, 2005 57.64 58.87 55.50 57.81 417,378 -0.42(-0.72%)
Nov 07, 2005 61.16 61.16 57.83 58.23 245,955 -2.82(-4.62%)
Nov 04, 2005 60.35 61.20 60.35 61.05 81,032 +0.65(+1.08%)
Nov 03, 2005 60.00 62.12 59.89 60.40 290,440 +0.45(+0.75%)
Nov 02, 2005 58.85 59.95 58.50 59.95 203,809 +1.02(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.