Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 39.07 40.90 39.07 39.97 92,600 +0.31(+0.78%)
Oct 28, 2004 42.20 42.39 39.10 39.66 293,600 -2.39(-5.68%)
Oct 27, 2004 42.73 43.00 40.63 42.05 378,700 +1.11(+2.71%)
Oct 26, 2004 42.09 42.10 40.09 40.94 78,300 -0.61(-1.47%)
Oct 25, 2004 41.77 42.60 40.00 41.55 141,600 -0.71(-1.68%)
Oct 22, 2004 43.60 44.95 41.50 42.26 398,600 -0.91(-2.11%)
Oct 21, 2004 41.00 43.17 39.80 43.17 2,705,400 +0.57(+1.34%)
Oct 20, 2004 42.70 43.71 42.10 42.60 314,800 -0.65(-1.50%)
Oct 19, 2004 41.40 44.53 41.00 43.25 349,000 +2.30(+5.62%)
Oct 18, 2004 40.08 41.49 39.87 40.95 149,600 +1.45(+3.67%)
Oct 15, 2004 41.30 42.00 39.22 39.50 110,300 -2.10(-5.05%)
Oct 14, 2004 40.47 41.70 38.63 41.60 197,000 +1.68(+4.21%)
Oct 13, 2004 43.69 43.80 39.75 39.92 399,600 -2.78(-6.51%)
Oct 12, 2004 40.88 43.64 39.60 42.70 667,500 +1.25(+3.02%)
Oct 11, 2004 39.66 42.30 38.60 41.45 433,900 +2.32(+5.93%)
Oct 08, 2004 38.29 42.74 38.28 39.13 820,600 +0.83(+2.17%)
Oct 07, 2004 39.25 39.30 37.37 38.30 153,700 -1.02(-2.59%)
Oct 06, 2004 34.13 39.73 34.00 39.32 880,800 +5.61(+16.64%)
Oct 05, 2004 33.35 34.34 33.35 33.71 17,100 +0.30(+0.90%)
Oct 04, 2004 34.72 34.72 33.26 33.41 21,800 -0.62(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.