Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2019 34.93 34.93 0 +0.00(+0.00%)
Nov 01, 2019 33.55 33.86 32.99 33.79 5,251,600 +0.80(+2.42%)
Oct 31, 2019 32.43 33.08 32.12 32.99 6,427,351 +0.67(+2.07%)
Oct 30, 2019 31.62 32.36 31.46 32.32 4,031,486 +0.78(+2.47%)
Oct 29, 2019 31.29 31.66 30.89 31.54 2,370,449 +0.16(+0.51%)
Oct 28, 2019 31.11 31.78 30.98 31.38 2,828,513 +0.56(+1.82%)
Oct 25, 2019 30.36 31.14 30.24 30.82 3,331,500 +0.22(+0.72%)
Oct 24, 2019 30.37 30.78 29.83 30.60 3,176,640 +0.31(+1.02%)
Oct 23, 2019 30.34 31.07 30.15 30.29 3,010,253 -0.38(-1.24%)
Oct 22, 2019 30.40 30.94 30.34 30.67 3,563,217 +0.39(+1.29%)
Oct 21, 2019 29.59 30.79 29.51 30.28 3,211,246 +0.90(+3.06%)
Oct 18, 2019 30.42 30.88 29.36 29.38 5,004,900 -1.04(-3.42%)
Oct 17, 2019 31.20 31.32 30.32 30.42 2,572,645 -0.42(-1.36%)
Oct 16, 2019 30.77 30.99 30.42 30.84 3,673,254 -0.02(-0.06%)
Oct 15, 2019 30.72 31.43 30.51 30.86 2,167,998 +0.32(+1.05%)
Oct 14, 2019 30.73 31.11 30.45 30.54 2,371,923 -0.04(-0.13%)
Oct 11, 2019 30.47 31.37 30.20 30.58 5,362,000 +1.20(+4.08%)
Oct 10, 2019 29.01 29.63 29.00 29.38 5,550,877 +0.35(+1.21%)
Oct 09, 2019 29.31 29.45 28.83 29.03 3,567,701 +0.18(+0.62%)
Oct 08, 2019 29.51 29.55 28.58 28.85 6,249,520 -1.13(-3.77%)
Oct 07, 2019 30.09 30.80 29.45 29.98 5,869,848 -0.37(-1.22%)
Oct 04, 2019 30.80 31.20 30.02 30.35 4,267,600 -0.45(-1.46%)
Oct 03, 2019 30.26 31.07 29.96 30.80 6,036,522 +0.86(+2.87%)
Oct 02, 2019 29.73 30.46 29.58 29.94 15,702,614 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.