Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.070 6.070 5.700 5.940 203,921 -0.14(-2.30%)
Apr 29, 2014 5.740 6.120 5.740 6.080 200,642 +0.36(+6.29%)
Apr 28, 2014 5.920 6.180 5.680 5.720 464,746 -0.21(-3.54%)
Apr 25, 2014 6.190 6.280 5.760 5.930 641,481 -0.36(-5.72%)
Apr 24, 2014 6.350 6.465 6.100 6.290 165,476 +0.02(+0.32%)
Apr 23, 2014 6.360 6.380 6.150 6.270 143,844 -0.11(-1.72%)
Apr 22, 2014 6.340 6.500 6.220 6.380 195,051 +0.08(+1.27%)
Apr 21, 2014 6.060 6.310 6.040 6.300 187,606 +0.18(+2.94%)
Apr 17, 2014 6.120 6.120 6.120 6.120 103,000 -0.01(-0.16%)
Apr 16, 2014 6.060 6.180 5.950 6.130 142,819 +0.09(+1.49%)
Apr 15, 2014 6.110 6.150 5.610 6.040 453,550 -0.08(-1.31%)
Apr 14, 2014 6.290 6.400 6.010 6.120 204,175 -0.15(-2.39%)
Apr 11, 2014 6.500 6.600 6.210 6.270 275,665 -0.29(-4.42%)
Apr 10, 2014 6.840 6.880 6.508 6.560 280,257 -0.31(-4.51%)
Apr 09, 2014 6.620 6.900 6.620 6.870 202,005 +0.26(+3.93%)
Apr 08, 2014 6.710 6.850 6.500 6.610 178,293 -0.04(-0.60%)
Apr 07, 2014 6.680 6.900 6.410 6.650 384,865 -0.07(-1.04%)
Apr 04, 2014 7.190 7.190 6.520 6.720 628,170 -0.40(-5.62%)
Apr 03, 2014 7.310 7.311 6.980 7.120 423,307 -0.20(-2.73%)
Apr 02, 2014 7.470 7.470 7.160 7.320 249,905 -0.09(-1.21%)
Apr 01, 2014 7.260 7.410 7.170 7.410 429,094 +0.21(+2.92%)
Mar 31, 2014 7.000 7.270 6.980 7.200 429,858 +0.26(+3.75%)
Mar 28, 2014 7.380 7.450 6.840 6.940 653,784 -0.39(-5.32%)
Mar 27, 2014 7.390 7.400 7.150 7.330 506,581 -0.05(-0.68%)
Mar 26, 2014 7.440 7.800 7.320 7.380 471,082 -0.04(-0.54%)
Mar 25, 2014 7.250 7.580 7.089 7.420 676,083 +0.12(+1.64%)
Mar 24, 2014 7.560 7.800 7.050 7.300 834,241 -0.23(-3.05%)
Mar 21, 2014 7.950 8.140 7.400 7.530 1,591,884 -0.54(-6.69%)
Mar 20, 2014 7.240 8.090 7.160 8.070 4,876,818 +1.18(+17.13%)
Mar 19, 2014 6.860 6.920 6.710 6.890 531,083 +0.09(+1.32%)
Mar 18, 2014 6.460 6.800 6.460 6.800 480,161 +0.35(+5.43%)
Mar 17, 2014 6.450 6.510 6.390 6.450 204,380 +0.05(+0.78%)
Mar 14, 2014 6.490 6.500 6.360 6.400 138,272 -0.08(-1.23%)
Mar 13, 2014 6.550 6.680 6.410 6.480 264,720 -0.06(-0.92%)
Mar 12, 2014 6.510 6.580 6.390 6.540 125,474 +0.00(+0.00%)
Mar 11, 2014 6.530 6.690 6.380 6.540 366,803 +0.04(+0.62%)
Mar 10, 2014 6.490 6.627 6.350 6.500 389,202 -0.02(-0.31%)
Mar 07, 2014 6.610 6.690 6.350 6.520 325,786 -0.07(-1.06%)
Mar 06, 2014 6.870 7.000 6.553 6.590 518,512 -0.24(-3.51%)
Mar 05, 2014 6.810 7.070 6.680 6.830 628,978 +0.03(+0.44%)
Mar 04, 2014 6.790 6.900 6.730 6.800 408,418 +0.08(+1.19%)
Mar 03, 2014 6.650 6.900 6.530 6.720 467,071 +0.15(+2.28%)
Feb 28, 2014 6.850 7.100 6.510 6.570 1,231,720 -0.13(-1.94%)
Feb 27, 2014 6.800 6.880 6.670 6.700 501,901 +0.14(+2.13%)
Feb 26, 2014 6.400 6.690 6.400 6.560 290,335 +0.14(+2.18%)
Feb 25, 2014 6.690 6.721 6.420 6.420 423,894 -0.28(-4.18%)
Feb 24, 2014 6.651 6.800 6.650 6.700 253,121 +0.02(+0.30%)
Feb 21, 2014 6.680 6.829 6.620 6.680 265,355 +0.04(+0.60%)
Feb 20, 2014 6.600 6.830 6.560 6.640 393,745 +0.07(+1.07%)
Feb 19, 2014 6.620 6.710 6.500 6.570 302,524 -0.06(-0.90%)
Feb 18, 2014 6.650 6.769 6.610 6.630 209,901 -0.03(-0.45%)
Feb 14, 2014 6.700 6.660 6.660 6.660 257,000 -0.06(-0.89%)
Feb 13, 2014 6.650 6.760 6.600 6.720 288,631 +0.01(+0.15%)
Feb 12, 2014 6.730 6.890 6.651 6.710 295,248 +0.01(+0.15%)
Feb 11, 2014 6.350 6.720 6.310 6.700 969,098 +0.34(+5.35%)
Feb 10, 2014 6.200 6.400 6.160 6.360 137,149 +0.19(+3.08%)
Feb 07, 2014 6.050 6.180 6.040 6.170 73,559 +0.11(+1.82%)
Feb 06, 2014 6.030 6.130 6.030 6.060 145,440 +0.03(+0.50%)
Feb 05, 2014 6.210 6.210 6.000 6.030 343,446 -0.20(-3.21%)
Feb 04, 2014 6.320 6.520 6.160 6.230 154,032 -0.09(-1.42%)
Feb 03, 2014 6.350 6.420 6.085 6.320 243,732 +0.01(+0.16%)
Jan 31, 2014 6.320 6.430 6.190 6.310 189,619 -0.08(-1.25%)
Jan 30, 2014 6.480 6.570 6.370 6.390 185,366 -0.01(-0.16%)
Jan 29, 2014 6.450 6.450 6.160 6.400 326,992 +0.17(+2.73%)
Jan 28, 2014 6.230 6.290 6.060 6.230 220,270 +0.04(+0.65%)
Jan 27, 2014 6.130 6.290 5.990 6.190 537,173 +0.10(+1.64%)
Jan 24, 2014 6.690 6.790 6.020 6.090 837,580 -0.71(-10.44%)
Jan 23, 2014 7.000 7.000 6.730 6.800 431,625 -0.34(-4.76%)
Jan 22, 2014 6.970 7.230 6.910 7.140 464,699 +0.21(+3.03%)
Jan 21, 2014 6.880 7.000 6.750 6.930 314,997 +0.08(+1.17%)
Jan 17, 2014 6.880 6.850 6.850 6.850 229,900 -0.01(-0.15%)
Jan 16, 2014 7.000 7.150 6.720 6.860 610,594 -0.01(-0.15%)
Jan 15, 2014 6.370 6.900 6.360 6.870 1,330,799 +0.50(+7.85%)
Jan 14, 2014 6.260 6.380 6.190 6.370 163,982 +0.18(+2.91%)
Jan 13, 2014 6.370 6.400 6.140 6.190 291,495 -0.15(-2.37%)
Jan 10, 2014 6.350 6.360 6.230 6.340 180,606 +0.03(+0.48%)
Jan 09, 2014 6.380 6.400 6.280 6.310 203,012 -0.02(-0.32%)
Jan 08, 2014 6.310 6.350 6.260 6.330 206,336 +0.05(+0.80%)
Jan 07, 2014 6.350 6.380 6.250 6.280 274,578 -0.02(-0.32%)
Jan 06, 2014 6.150 6.320 6.140 6.300 504,751 +0.30(+5.00%)
Jan 03, 2014 6.030 6.040 5.980 6.000 140,434 -0.06(-0.99%)
Jan 02, 2014 6.090 6.120 6.020 6.060 96,477 -0.06(-0.98%)
Dec 31, 2013 6.160 6.120 6.120 6.120 157,100 -0.06(-0.97%)
Dec 30, 2013 6.280 6.290 6.130 6.180 101,960 -0.13(-2.06%)
Dec 27, 2013 6.330 6.350 6.270 6.310 131,450 -0.05(-0.79%)
Dec 26, 2013 6.340 6.420 6.330 6.360 258,943 +0.02(+0.32%)
Dec 24, 2013 6.340 6.370 6.180 6.340 70,631 -0.01(-0.16%)
Dec 23, 2013 6.300 6.370 6.250 6.350 201,670 +0.08(+1.28%)
Dec 20, 2013 6.230 6.300 6.190 6.270 259,657 +0.04(+0.64%)
Dec 19, 2013 6.230 6.250 6.171 6.230 93,121 -0.01(-0.16%)
Dec 18, 2013 6.100 6.250 6.057 6.240 476,602 +0.16(+2.63%)
Dec 17, 2013 6.200 6.200 6.000 6.080 233,492 -0.09(-1.46%)
Dec 16, 2013 5.970 6.200 5.970 6.170 334,839 +0.20(+3.35%)
Dec 13, 2013 5.850 6.060 5.820 5.970 239,873 +0.16(+2.75%)
Dec 12, 2013 5.700 5.830 5.690 5.810 296,318 +0.14(+2.47%)
Dec 11, 2013 5.710 5.800 5.610 5.670 289,676 -0.01(-0.18%)
Dec 10, 2013 5.630 5.700 5.580 5.680 163,157 +0.04(+0.71%)
Dec 09, 2013 5.710 5.800 5.610 5.640 188,604 -0.07(-1.23%)
Dec 06, 2013 5.710 5.900 5.630 5.710 0 +0.03(+0.53%)
Dec 05, 2013 5.960 5.960 5.650 5.680 0 -0.30(-5.02%)
Dec 04, 2013 5.880 6.080 5.860 5.980 0 +0.10(+1.70%)
Dec 03, 2013 6.220 6.570 5.840 5.880 990,682 -0.37(-5.92%)
Dec 02, 2013 6.240 6.290 6.011 6.250 0 +0.00(+0.00%)
Nov 29, 2013 6.250 6.300 6.240 6.250 0 +0.02(+0.32%)
Nov 27, 2013 6.270 6.290 6.210 6.230 0 -0.04(-0.64%)
Nov 26, 2013 6.310 6.350 6.240 6.270 0 +0.00(+0.00%)
Nov 25, 2013 6.180 6.320 6.150 6.270 427,883 +0.10(+1.62%)
Nov 22, 2013 6.060 6.180 6.040 6.170 0 +0.08(+1.31%)
Nov 21, 2013 6.000 6.120 6.000 6.090 0 +0.07(+1.16%)
Nov 20, 2013 6.060 6.110 5.970 6.020 0 -0.06(-0.99%)
Nov 19, 2013 6.110 6.120 6.010 6.080 0 -0.06(-0.98%)
Nov 18, 2013 6.040 6.250 6.040 6.140 0 +0.09(+1.49%)
Nov 15, 2013 6.080 6.180 6.000 6.050 0 -0.04(-0.66%)
Nov 14, 2013 6.210 6.220 5.870 6.090 0 +0.20(+3.40%)
Nov 12, 2013 5.900 6.010 5.740 5.890 0 +0.00(+0.00%)
Nov 11, 2013 5.840 6.050 5.711 5.890 0 +0.05(+0.86%)
Nov 08, 2013 5.560 5.920 5.450 5.840 0 +0.30(+5.42%)
Nov 07, 2013 5.670 5.670 5.520 5.540 85,797 -0.16(-2.81%)
Nov 06, 2013 5.690 5.745 5.500 5.700 223,640 -0.01(-0.18%)
Nov 05, 2013 5.750 5.830 5.600 5.710 0 -0.05(-0.87%)
Nov 04, 2013 5.470 5.790 5.450 5.760 0 +0.29(+5.30%)
Nov 01, 2013 5.530 5.530 5.450 5.470 0 -0.04(-0.73%)
Oct 31, 2013 5.540 5.540 5.340 5.510 226,222 -0.10(-1.78%)
Oct 30, 2013 5.860 5.880 5.550 5.610 357,237 -0.21(-3.61%)
Oct 29, 2013 6.000 6.000 5.810 5.820 0 -0.18(-3.00%)
Oct 28, 2013 6.040 6.090 5.930 6.000 0 -0.04(-0.66%)
Oct 25, 2013 6.170 6.220 5.990 6.040 0 -0.10(-1.63%)
Oct 24, 2013 6.110 6.150 6.050 6.140 0 +0.04(+0.66%)
Oct 23, 2013 5.860 6.150 5.830 6.100 0 +0.20(+3.39%)
Oct 22, 2013 5.980 6.080 5.850 5.900 233,657 -0.09(-1.50%)
Oct 21, 2013 6.320 6.420 5.930 5.990 0 -0.35(-5.52%)
Oct 18, 2013 6.450 6.450 6.330 6.340 114,806 -0.08(-1.25%)
Oct 17, 2013 6.250 6.440 6.230 6.420 143,992 +0.17(+2.72%)
Oct 16, 2013 6.160 6.460 6.000 6.250 0 +0.10(+1.63%)
Oct 15, 2013 6.180 6.250 6.110 6.150 187,673 -0.03(-0.49%)
Oct 14, 2013 6.070 6.230 6.037 6.180 0 +0.05(+0.82%)
Oct 11, 2013 6.060 6.190 6.020 6.130 0 +0.08(+1.32%)
Oct 10, 2013 5.950 6.050 5.940 6.050 251,075 +0.13(+2.20%)
Oct 09, 2013 5.870 5.970 5.870 5.920 0 +0.06(+1.02%)
Oct 08, 2013 5.950 5.990 5.800 5.860 0 -0.12(-2.01%)
Oct 07, 2013 6.100 6.150 5.900 5.980 0 -0.13(-2.13%)
Oct 04, 2013 6.150 6.230 6.091 6.110 0 -0.01(-0.16%)
Oct 03, 2013 6.210 6.270 6.100 6.120 0 -0.07(-1.13%)
Oct 02, 2013 6.190 6.270 6.130 6.190 0 +0.00(+0.00%)
Oct 01, 2013 6.000 6.190 5.980 6.190 0 +0.11(+1.81%)
Sep 27, 2013 6.090 6.100 6.000 6.080 0 -0.01(-0.16%)
Sep 26, 2013 6.020 6.100 5.950 6.090 0 +0.03(+0.50%)
Sep 25, 2013 6.040 6.100 6.020 6.060 118,543 -0.03(-0.49%)
Sep 24, 2013 6.110 6.130 6.030 6.090 0 -0.04(-0.65%)
Sep 23, 2013 6.150 6.200 6.010 6.130 0 -0.02(-0.33%)
Sep 20, 2013 6.220 6.250 6.120 6.150 0 -0.09(-1.44%)
Sep 19, 2013 6.240 6.270 6.170 6.240 0 +0.00(+0.00%)
Sep 18, 2013 6.150 6.260 6.120 6.240 0 +0.07(+1.13%)
Sep 17, 2013 6.190 6.200 6.080 6.170 0 +0.00(+0.00%)
Sep 16, 2013 6.200 6.200 6.080 6.170 0 +0.09(+1.48%)
Sep 13, 2013 6.130 6.140 6.030 6.080 0 +0.00(+0.00%)
Sep 12, 2013 6.090 6.110 6.030 6.080 0 -0.02(-0.33%)
Sep 11, 2013 6.150 6.150 6.080 6.100 0 +0.02(+0.33%)
Sep 10, 2013 6.180 6.190 6.000 6.080 0 -0.02(-0.33%)
Sep 09, 2013 5.950 6.170 5.950 6.100 0 +0.41(+7.21%)
Sep 06, 2013 5.550 5.720 5.490 5.690 0 +0.12(+2.15%)
Sep 05, 2013 5.400 5.580 5.390 5.570 0 +0.18(+3.34%)
Sep 04, 2013 5.400 5.450 5.330 5.390 404,121 +0.02(+0.37%)
Sep 03, 2013 5.200 5.390 5.140 5.370 0 +0.18(+3.47%)
Aug 30, 2013 5.160 5.200 5.060 5.190 0 +0.08(+1.57%)
Aug 29, 2013 4.980 5.170 4.920 5.110 0 +0.15(+3.02%)
Aug 28, 2013 4.730 4.980 4.730 4.960 344,203 +0.19(+3.98%)
Aug 27, 2013 4.750 4.840 4.700 4.770 0 -0.01(-0.21%)
Aug 26, 2013 4.680 4.850 4.640 4.780 0 +0.09(+1.92%)
Aug 23, 2013 4.600 4.740 4.520 4.690 0 +0.09(+1.96%)
Aug 22, 2013 4.670 4.690 4.590 4.600 206,084 -0.07(-1.50%)
Aug 21, 2013 4.620 4.690 4.560 4.670 106,727 +0.06(+1.30%)
Aug 20, 2013 4.620 4.650 4.570 4.610 0 -0.03(-0.65%)
Aug 19, 2013 4.630 4.750 4.514 4.640 0 -0.01(-0.22%)
Aug 16, 2013 4.610 4.740 4.540 4.650 0 +0.04(+0.87%)
Aug 15, 2013 4.570 4.680 4.510 4.610 393,054 +0.04(+0.88%)
Aug 14, 2013 4.620 4.800 4.510 4.570 0 +0.29(+6.78%)
Aug 13, 2013 4.360 4.370 4.200 4.280 153,211 -0.03(-0.70%)
Aug 12, 2013 4.050 4.350 4.050 4.310 274,191 +0.21(+5.12%)
Aug 09, 2013 4.240 4.242 4.050 4.100 169,441 -0.15(-3.53%)
Aug 08, 2013 4.400 4.450 4.215 4.250 172,845 -0.12(-2.75%)
Aug 07, 2013 4.250 4.480 4.170 4.370 606,390 +0.13(+3.07%)
Aug 06, 2013 4.070 4.300 3.980 4.240 303,767 +0.19(+4.69%)
Aug 05, 2013 4.020 4.100 4.020 4.050 81,596 +0.04(+1.00%)
Aug 02, 2013 3.990 4.040 3.960 4.010 54,995 +0.04(+1.01%)
Aug 01, 2013 3.940 4.000 3.936 3.970 56,528 +0.02(+0.51%)
Jul 31, 2013 3.900 3.950 3.900 3.950 0 +0.04(+1.02%)
Jul 30, 2013 3.950 3.950 3.850 3.910 0 -0.01(-0.26%)
Jul 29, 2013 3.980 3.980 3.910 3.920 0 -0.04(-1.01%)
Jul 26, 2013 3.920 3.990 3.900 3.960 0 +0.02(+0.51%)
Jul 25, 2013 3.900 3.990 3.850 3.940 0 +0.03(+0.77%)
Jul 24, 2013 3.840 3.949 3.840 3.910 0 +0.04(+1.03%)
Jul 23, 2013 3.950 3.950 3.870 3.870 0 -0.05(-1.28%)
Jul 22, 2013 3.920 3.980 3.890 3.920 0 +0.04(+1.03%)
Jul 19, 2013 3.900 3.980 3.800 3.880 0 -0.08(-2.02%)
Jul 18, 2013 3.981 4.150 3.950 3.960 0 -0.06(-1.45%)
Jul 17, 2013 3.840 4.030 3.820 4.018 29,535 +0.08(+1.99%)
Jul 16, 2013 4.010 4.080 3.920 3.940 0 -0.09(-2.23%)
Jul 15, 2013 4.060 4.150 3.990 4.030 0 -0.04(-0.98%)
Jul 12, 2013 4.000 4.080 3.960 4.070 0 +0.03(+0.74%)
Jul 11, 2013 3.880 4.060 3.880 4.040 0 +0.15(+3.86%)
Jul 10, 2013 3.860 3.890 3.825 3.890 0 +0.03(+0.78%)
Jul 09, 2013 3.870 3.890 3.850 3.860 0 -0.03(-0.77%)
Jul 08, 2013 3.900 3.930 3.860 3.890 0 -0.03(-0.77%)
Jul 05, 2013 3.970 3.980 3.850 3.920 0 -0.03(-0.76%)
Jul 03, 2013 3.960 3.960 3.870 3.950 0 +0.01(+0.25%)
Jul 02, 2013 3.870 4.010 3.870 3.940 0 +0.04(+1.03%)
Jul 01, 2013 3.830 3.990 3.830 3.900 0 -0.03(-0.76%)
Jun 28, 2013 3.960 3.990 3.840 3.930 84,260 -0.03(-0.76%)
Jun 27, 2013 3.890 3.960 3.831 3.960 0 +0.05(+1.28%)
Jun 26, 2013 3.860 3.932 3.750 3.910 0 +0.04(+1.03%)
Jun 25, 2013 3.880 3.910 3.750 3.870 0 +0.01(+0.26%)
Jun 24, 2013 3.880 3.900 3.760 3.860 0 -0.06(-1.53%)
Jun 21, 2013 3.900 4.000 3.811 3.920 160,991 +0.02(+0.51%)
Jun 20, 2013 3.970 3.990 3.850 3.900 0 -0.11(-2.74%)
Jun 19, 2013 4.070 4.080 4.000 4.010 0 -0.04(-0.99%)
Jun 18, 2013 4.000 4.070 3.900 4.050 0 +0.07(+1.76%)
Jun 17, 2013 3.970 4.050 3.871 3.980 0 +0.00(+0.00%)
Jun 14, 2013 4.030 4.080 3.910 3.980 0 -0.05(-1.24%)
Jun 13, 2013 3.990 4.070 3.980 4.030 101,381 +0.04(+1.00%)
Jun 12, 2013 4.040 4.080 3.990 3.990 65,580 -0.05(-1.24%)
Jun 11, 2013 3.970 4.120 3.890 4.040 113,299 +0.03(+0.75%)
Jun 10, 2013 4.040 4.060 3.920 4.010 0 -0.01(-0.25%)
Jun 07, 2013 3.950 4.020 3.840 4.020 0 +0.12(+3.08%)
Jun 06, 2013 3.930 3.930 3.680 3.900 0 -0.02(-0.51%)
Jun 05, 2013 3.960 4.010 3.900 3.920 0 -0.07(-1.75%)
Jun 04, 2013 4.021 4.200 3.960 3.990 0 -0.06(-1.48%)
Jun 03, 2013 4.000 4.060 3.811 4.050 209,691 +0.06(+1.50%)
May 31, 2013 3.990 4.080 3.720 3.990 290,866 -0.01(-0.25%)
May 30, 2013 3.950 4.150 3.900 4.000 0 +0.13(+3.36%)
May 29, 2013 3.990 4.070 3.820 3.870 511,350 -0.12(-3.01%)
May 28, 2013 3.460 4.000 3.400 3.990 1,186,151 +0.68(+20.54%)
May 24, 2013 3.300 3.340 3.215 3.310 0 -0.04(-1.19%)
May 23, 2013 3.300 3.380 3.220 3.350 0 +0.00(+0.00%)
May 22, 2013 3.420 3.480 3.350 3.350 0 -0.05(-1.47%)
May 21, 2013 3.300 3.445 3.300 3.400 0 +0.10(+3.03%)
May 20, 2013 3.260 3.340 3.195 3.300 0 +0.07(+2.17%)
May 17, 2013 3.300 3.300 3.170 3.230 0 -0.03(-0.92%)
May 16, 2013 3.310 3.320 3.250 3.260 101,613 -0.02(-0.61%)
May 15, 2013 3.400 3.460 3.230 3.280 0 +0.02(+0.61%)
May 13, 2013 3.300 3.450 3.240 3.260 0 -0.02(-0.61%)
May 10, 2013 3.300 3.300 3.231 3.280 0 -0.03(-0.91%)
May 09, 2013 3.360 3.430 3.280 3.310 0 -0.03(-0.90%)
May 08, 2013 3.350 3.460 3.310 3.340 0 -0.01(-0.30%)
May 07, 2013 3.330 3.430 3.330 3.350 0 +0.02(+0.60%)
May 06, 2013 3.400 3.405 3.270 3.330 0 -0.05(-1.48%)
May 03, 2013 3.380 3.480 3.370 3.380 0 +0.03(+0.90%)
May 02, 2013 3.330 3.410 3.160 3.350 0 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.