Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.100 2.160 2.070 2.160 77,353 +0.05(+2.37%)
Apr 27, 2012 2.150 2.180 2.050 2.110 50,823 -0.06(-2.76%)
Apr 26, 2012 2.110 2.190 2.100 2.170 80,692 +0.02(+0.93%)
Apr 25, 2012 2.050 2.190 2.030 2.150 204,879 +0.12(+5.91%)
Apr 24, 2012 1.900 2.100 1.900 2.030 324,209 +0.11(+5.73%)
Apr 23, 2012 1.860 1.920 1.730 1.920 145,811 +0.08(+4.35%)
Apr 20, 2012 1.900 1.910 1.810 1.840 79,202 -0.05(-2.65%)
Apr 19, 2012 1.700 1.950 1.700 1.890 257,239 +0.20(+11.83%)
Apr 18, 2012 1.810 1.920 1.640 1.690 242,596 -0.12(-6.63%)
Apr 17, 2012 1.820 1.850 1.800 1.810 41,670 +0.03(+1.69%)
Apr 16, 2012 1.800 1.830 1.780 1.780 75,821 -0.02(-1.11%)
Apr 13, 2012 1.850 1.870 1.800 1.800 55,402 -0.06(-3.23%)
Apr 12, 2012 1.800 1.880 1.800 1.860 79,268 +0.08(+4.49%)
Apr 11, 2012 1.810 1.810 1.780 1.780 148,342 +0.00(+0.00%)
Apr 10, 2012 1.860 1.890 1.780 1.780 203,428 -0.09(-4.81%)
Apr 09, 2012 1.900 1.900 1.860 1.870 275,124 -0.03(-1.58%)
Apr 05, 2012 1.980 1.980 1.870 1.900 247,902 -0.06(-3.06%)
Apr 04, 2012 1.990 2.025 1.950 1.960 116,428 -0.04(-2.00%)
Apr 03, 2012 2.010 2.030 1.960 2.000 273,468 -0.03(-1.48%)
Apr 02, 2012 2.050 2.050 2.010 2.030 128,064 -0.01(-0.49%)
Mar 30, 2012 2.080 2.090 2.030 2.040 149,505 -0.01(-0.49%)
Mar 29, 2012 2.160 2.180 2.050 2.050 223,313 +0.03(+1.49%)
Mar 28, 2012 2.110 2.110 2.020 2.020 106,883 -0.09(-4.27%)
Mar 27, 2012 2.100 2.110 2.060 2.110 33,875 +0.02(+0.96%)
Mar 26, 2012 2.090 2.140 2.054 2.090 53,696 +0.03(+1.46%)
Mar 23, 2012 2.030 2.090 2.020 2.060 48,103 +0.03(+1.48%)
Mar 22, 2012 2.040 2.080 2.030 2.030 145,123 -0.06(-2.87%)
Mar 21, 2012 2.060 2.100 2.030 2.090 68,145 +0.02(+0.97%)
Mar 20, 2012 2.100 2.110 2.000 2.070 128,795 -0.07(-3.27%)
Mar 19, 2012 2.180 2.200 2.130 2.140 94,556 -0.05(-2.28%)
Mar 16, 2012 2.140 2.240 2.130 2.190 177,311 +0.04(+1.86%)
Mar 15, 2012 2.140 2.170 2.100 2.150 46,947 -0.01(-0.46%)
Mar 14, 2012 2.100 2.160 2.100 2.160 50,699 +0.06(+2.86%)
Mar 13, 2012 2.110 2.140 2.100 2.100 40,098 -0.01(-0.47%)
Mar 12, 2012 2.140 2.140 2.050 2.110 30,940 -0.02(-0.94%)
Mar 09, 2012 2.030 2.140 1.980 2.130 122,449 +0.09(+4.41%)
Mar 08, 2012 2.100 2.140 2.030 2.040 27,601 -0.05(-2.39%)
Mar 07, 2012 2.020 2.090 1.990 2.090 49,680 +0.06(+2.96%)
Mar 06, 2012 2.000 2.050 1.920 2.030 92,494 +0.03(+1.50%)
Mar 05, 2012 2.100 2.110 1.950 2.000 154,153 -0.07(-3.38%)
Mar 02, 2012 2.120 2.150 2.060 2.070 67,304 -0.05(-2.36%)
Mar 01, 2012 2.120 2.150 2.110 2.120 42,156 +0.00(+0.00%)
Feb 29, 2012 2.200 2.200 2.120 2.120 118,627 -0.04(-1.85%)
Feb 28, 2012 2.150 2.190 2.140 2.160 91,015 -0.01(-0.46%)
Feb 27, 2012 2.120 2.200 2.120 2.170 86,426 -0.02(-0.87%)
Feb 24, 2012 2.170 2.220 2.170 2.189 95,273 +0.02(+0.88%)
Feb 23, 2012 2.190 2.220 2.170 2.170 77,595 +0.00(+0.00%)
Feb 22, 2012 2.160 2.190 2.150 2.170 40,713 -0.01(-0.46%)
Feb 21, 2012 2.200 2.220 2.130 2.180 115,848 -0.04(-1.80%)
Feb 17, 2012 2.200 2.220 2.180 2.220 54,792 +0.02(+0.91%)
Feb 16, 2012 2.230 2.252 2.200 2.200 127,053 -0.02(-0.90%)
Feb 15, 2012 2.200 2.250 2.180 2.220 174,106 +0.04(+1.83%)
Feb 14, 2012 2.170 2.210 2.170 2.180 70,355 -0.02(-0.91%)
Feb 13, 2012 2.170 2.210 2.170 2.200 73,684 +0.02(+0.92%)
Feb 10, 2012 2.180 2.200 2.140 2.180 163,794 +0.01(+0.46%)
Feb 09, 2012 2.150 2.200 2.150 2.170 128,189 +0.00(+0.00%)
Feb 08, 2012 2.150 2.200 2.140 2.170 111,910 +0.01(+0.46%)
Feb 07, 2012 2.210 2.210 2.140 2.160 69,850 -0.04(-1.82%)
Feb 06, 2012 2.170 2.211 2.170 2.200 45,480 +0.02(+0.92%)
Feb 03, 2012 2.170 2.180 2.070 2.180 72,242 +0.04(+1.87%)
Feb 02, 2012 2.170 2.180 2.050 2.140 183,853 -0.01(-0.47%)
Feb 01, 2012 2.180 2.200 2.150 2.150 99,534 -0.05(-2.27%)
Jan 31, 2012 2.180 2.200 2.130 2.200 119,502 +0.00(+0.00%)
Jan 30, 2012 2.210 2.210 2.160 2.200 61,571 -0.01(-0.45%)
Jan 27, 2012 2.210 2.300 2.160 2.210 142,353 +0.02(+0.91%)
Jan 26, 2012 2.200 2.261 2.150 2.190 112,357 -0.01(-0.45%)
Jan 25, 2012 2.200 2.230 2.150 2.200 153,670 -0.01(-0.45%)
Jan 24, 2012 2.230 2.250 2.190 2.210 108,479 -0.01(-0.45%)
Jan 23, 2012 2.190 2.360 2.190 2.220 245,732 +0.03(+1.37%)
Jan 20, 2012 2.180 2.210 2.150 2.190 38,319 +0.02(+0.92%)
Jan 19, 2012 2.250 2.270 2.160 2.170 198,899 -0.09(-3.98%)
Jan 18, 2012 2.250 2.320 2.231 2.260 63,977 -0.01(-0.44%)
Jan 17, 2012 2.300 2.350 2.240 2.270 125,713 +0.00(+0.00%)
Jan 13, 2012 2.220 2.330 2.203 2.270 214,784 +0.07(+3.18%)
Jan 12, 2012 2.200 2.250 2.130 2.200 205,270 +0.06(+2.80%)
Jan 11, 2012 2.200 2.200 2.100 2.140 801,169 -0.08(-3.60%)
Jan 10, 2012 2.220 2.230 2.131 2.220 216,042 +0.09(+4.23%)
Jan 09, 2012 2.150 2.240 2.120 2.130 252,282 -0.03(-1.39%)
Jan 06, 2012 2.170 2.330 2.130 2.160 202,159 -0.02(-0.92%)
Jan 05, 2012 2.210 2.220 2.150 2.180 123,575 -0.03(-1.36%)
Jan 04, 2012 2.250 2.320 2.190 2.210 119,077 +0.01(+0.45%)
Dec 30, 2011 2.240 2.340 2.170 2.200 287,436 -0.04(-1.79%)
Dec 29, 2011 2.310 2.380 2.220 2.240 535,159 -0.08(-3.45%)
Dec 28, 2011 2.410 2.420 2.310 2.320 40,946 -0.08(-3.33%)
Dec 27, 2011 2.370 2.400 2.290 2.400 53,248 +0.03(+1.27%)
Dec 23, 2011 2.510 2.530 2.330 2.370 50,981 -0.15(-5.95%)
Dec 21, 2011 2.240 2.750 2.230 2.520 465,082 +0.28(+12.50%)
Dec 20, 2011 2.180 2.250 2.163 2.240 109,872 +0.08(+3.70%)
Dec 19, 2011 2.210 2.230 2.130 2.160 551,041 -0.05(-2.26%)
Dec 16, 2011 2.220 2.260 2.200 2.210 104,304 +0.04(+1.84%)
Dec 15, 2011 2.290 2.290 2.111 2.170 107,453 -0.10(-4.41%)
Dec 14, 2011 2.340 2.380 2.270 2.270 59,620 -0.07(-2.99%)
Dec 13, 2011 2.360 2.440 2.320 2.340 33,466 -0.01(-0.43%)
Dec 12, 2011 2.460 2.500 2.260 2.350 116,313 -0.15(-6.00%)
Dec 09, 2011 2.500 2.520 2.480 2.500 80,086 -0.01(-0.40%)
Dec 08, 2011 2.571 2.600 2.500 2.510 52,647 -0.06(-2.33%)
Dec 07, 2011 2.745 2.745 2.540 2.570 139,005 -0.16(-5.86%)
Dec 06, 2011 2.840 2.880 2.700 2.730 265,929 -0.08(-2.85%)
Dec 05, 2011 2.530 2.865 2.530 2.810 330,460 +0.25(+9.77%)
Dec 02, 2011 2.680 2.680 2.490 2.560 121,865 -0.11(-4.12%)
Dec 01, 2011 2.370 2.690 2.363 2.670 199,999 +0.31(+13.14%)
Nov 30, 2011 2.360 2.430 2.340 2.360 182,341 +0.08(+3.51%)
Nov 29, 2011 2.200 2.350 2.180 2.280 140,881 +0.08(+3.64%)
Nov 28, 2011 2.200 2.230 2.160 2.200 89,904 -0.00(-0.09%)
Nov 25, 2011 2.120 2.210 2.120 2.202 65,717 +0.08(+3.87%)
Nov 23, 2011 2.180 2.190 2.090 2.120 104,498 -0.05(-2.30%)
Nov 22, 2011 2.140 2.180 2.080 2.170 129,359 +0.02(+0.93%)
Nov 21, 2011 2.180 2.180 2.110 2.150 170,470 -0.07(-3.15%)
Nov 18, 2011 2.200 2.250 2.170 2.220 126,663 +0.01(+0.45%)
Nov 17, 2011 2.210 2.220 2.140 2.210 127,843 +0.00(+0.00%)
Nov 16, 2011 2.180 2.230 2.160 2.210 113,521 +0.01(+0.45%)
Nov 15, 2011 2.140 2.230 2.110 2.200 128,283 +0.09(+4.27%)
Nov 14, 2011 2.300 2.300 2.110 2.110 156,146 -0.10(-4.52%)
Nov 11, 2011 2.200 2.240 2.188 2.210 68,055 +0.03(+1.38%)
Nov 10, 2011 2.350 2.430 2.160 2.180 206,305 -0.17(-7.23%)
Nov 09, 2011 2.350 2.469 2.350 2.350 313,330 +0.00(+0.00%)
Nov 08, 2011 2.180 2.360 2.180 2.350 292,293 +0.20(+9.30%)
Nov 07, 2011 1.990 2.190 1.990 2.150 201,850 +0.17(+8.59%)
Nov 04, 2011 1.960 2.070 1.950 1.980 84,682 +0.00(+0.00%)
Nov 03, 2011 2.000 2.010 1.940 1.980 92,563 -0.02(-1.00%)
Nov 02, 2011 1.990 2.040 1.930 2.000 116,110 +0.06(+3.09%)
Nov 01, 2011 1.980 2.010 1.940 1.940 287,094 -0.10(-4.90%)
Oct 31, 2011 2.070 2.080 2.000 2.040 174,653 -0.03(-1.45%)
Oct 28, 2011 2.060 2.140 2.020 2.070 282,640 +0.01(+0.49%)
Oct 27, 2011 2.060 2.100 2.000 2.060 448,573 +0.06(+3.00%)
Oct 26, 2011 2.010 2.030 1.980 2.000 258,481 +0.01(+0.50%)
Oct 25, 2011 2.013 2.031 1.990 1.990 171,028 -0.02(-1.00%)
Oct 24, 2011 2.000 2.060 1.990 2.010 240,457 +0.01(+0.50%)
Oct 21, 2011 2.010 2.060 1.990 2.000 89,284 +0.01(+0.50%)
Oct 20, 2011 2.010 2.030 1.990 1.990 106,730 -0.02(-1.00%)
Oct 19, 2011 2.091 2.150 2.010 2.010 306,605 -0.11(-5.19%)
Oct 18, 2011 2.050 2.140 2.010 2.120 143,089 +0.05(+2.42%)
Oct 17, 2011 2.140 2.170 2.060 2.070 138,982 -0.04(-1.90%)
Oct 14, 2011 2.250 2.290 2.110 2.110 209,845 -0.12(-5.38%)
Oct 13, 2011 2.330 2.410 2.220 2.230 533,461 +0.01(+0.45%)
Oct 12, 2011 2.280 2.280 2.200 2.220 91,109 +0.00(+0.00%)
Oct 11, 2011 2.180 2.250 2.150 2.220 81,127 +0.03(+1.37%)
Oct 10, 2011 2.210 2.230 2.130 2.190 42,561 +0.04(+1.86%)
Oct 07, 2011 2.250 2.280 2.110 2.150 146,249 -0.11(-4.87%)
Oct 06, 2011 2.205 2.320 2.120 2.260 113,636 +0.06(+2.73%)
Oct 05, 2011 1.990 2.230 1.990 2.200 143,506 +0.21(+10.55%)
Oct 04, 2011 2.000 2.000 1.920 1.990 202,550 +0.01(+0.51%)
Oct 03, 2011 2.210 2.269 1.950 1.980 269,161 -0.25(-11.21%)
Sep 30, 2011 2.180 2.270 2.121 2.230 379,548 +0.02(+0.90%)
Sep 29, 2011 2.340 2.340 2.190 2.210 362,718 -0.09(-3.91%)
Sep 28, 2011 2.480 2.480 2.270 2.300 397,856 -0.16(-6.50%)
Sep 27, 2011 2.330 2.519 2.290 2.460 195,602 +0.11(+4.68%)
Sep 26, 2011 2.350 2.390 2.255 2.350 106,672 +0.00(+0.00%)
Sep 23, 2011 2.170 2.380 2.123 2.350 211,653 +0.16(+7.31%)
Sep 22, 2011 2.210 2.212 2.090 2.190 244,598 -0.11(-4.78%)
Sep 21, 2011 2.230 2.320 2.200 2.300 113,052 +0.09(+4.07%)
Sep 20, 2011 2.270 2.280 2.210 2.210 62,557 -0.04(-1.78%)
Sep 19, 2011 2.270 2.320 2.221 2.250 60,084 -0.08(-3.43%)
Sep 16, 2011 2.330 2.381 2.280 2.330 89,551 -0.03(-1.27%)
Sep 15, 2011 2.260 2.420 2.230 2.360 134,583 +0.12(+5.36%)
Sep 14, 2011 2.260 2.290 2.200 2.240 66,839 +0.02(+0.90%)
Sep 13, 2011 2.290 2.350 2.220 2.220 116,942 -0.05(-2.20%)
Sep 12, 2011 2.320 2.330 2.210 2.270 136,225 -0.07(-2.99%)
Sep 09, 2011 2.440 2.480 2.330 2.340 119,532 -0.10(-4.10%)
Sep 08, 2011 2.490 2.550 2.425 2.440 176,813 -0.04(-1.61%)
Sep 07, 2011 2.560 2.610 2.470 2.480 310,245 -0.06(-2.36%)
Sep 06, 2011 2.570 2.570 2.500 2.540 119,635 -0.10(-3.79%)
Sep 02, 2011 2.540 2.800 2.540 2.640 256,047 -0.02(-0.75%)
Sep 01, 2011 2.850 2.850 2.600 2.660 287,725 -0.20(-6.99%)
Aug 31, 2011 3.100 3.130 2.730 2.860 732,859 -0.07(-2.39%)
Aug 30, 2011 2.450 3.330 2.420 2.930 1,961,461 +0.57(+24.15%)
Aug 29, 2011 2.220 2.410 2.210 2.360 206,310 +0.17(+7.76%)
Aug 26, 2011 2.160 2.250 2.110 2.190 187,826 +0.05(+2.34%)
Aug 25, 2011 2.140 2.160 2.115 2.140 32,667 +0.00(+0.00%)
Aug 24, 2011 2.155 2.160 2.110 2.140 54,808 -0.02(-0.93%)
Aug 23, 2011 2.050 2.170 2.000 2.160 116,973 +0.14(+6.93%)
Aug 22, 2011 2.090 2.090 2.020 2.020 134,007 -0.03(-1.61%)
Aug 19, 2011 1.970 2.070 1.950 2.053 345,850 +0.07(+3.69%)
Aug 18, 2011 2.130 2.130 1.980 1.980 93,975 -0.15(-7.04%)
Aug 17, 2011 2.160 2.200 2.130 2.130 54,552 -0.02(-0.93%)
Aug 16, 2011 2.200 2.200 2.130 2.150 46,548 -0.09(-4.02%)
Aug 15, 2011 2.310 2.379 2.200 2.240 94,541 -0.07(-3.03%)
Aug 12, 2011 2.150 2.410 2.135 2.310 343,416 +0.23(+11.06%)
Aug 11, 2011 2.050 2.180 2.040 2.080 189,620 +0.02(+0.97%)
Aug 10, 2011 2.200 2.360 2.023 2.060 87,782 -0.11(-5.07%)
Aug 09, 2011 2.240 2.440 2.000 2.170 296,160 +0.08(+3.83%)
Aug 08, 2011 2.100 2.210 1.910 2.090 396,243 -0.08(-3.69%)
Aug 05, 2011 2.390 2.390 2.010 2.170 252,349 -0.18(-7.66%)
Aug 04, 2011 2.620 2.640 2.350 2.350 160,436 -0.30(-11.32%)
Aug 03, 2011 2.690 2.700 2.560 2.650 136,449 -0.05(-1.85%)
Aug 02, 2011 2.740 2.800 2.680 2.700 48,981 -0.08(-2.88%)
Aug 01, 2011 2.840 2.840 2.700 2.780 93,823 -0.05(-1.77%)
Jul 29, 2011 2.960 2.960 2.820 2.830 87,917 -0.13(-4.39%)
Jul 28, 2011 3.010 3.040 2.960 2.960 28,076 -0.01(-0.34%)
Jul 27, 2011 3.160 3.160 2.970 2.970 100,802 -0.17(-5.41%)
Jul 26, 2011 3.160 3.180 3.060 3.140 56,402 -0.02(-0.63%)
Jul 25, 2011 3.130 3.169 3.130 3.160 37,643 +0.03(+0.96%)
Jul 22, 2011 3.110 3.210 3.090 3.130 55,551 -0.09(-2.80%)
Jul 21, 2011 3.120 3.250 3.120 3.220 69,774 +0.06(+1.90%)
Jul 20, 2011 3.190 3.250 3.100 3.160 29,395 -0.06(-1.86%)
Jul 19, 2011 3.090 3.220 3.070 3.220 67,361 +0.10(+3.21%)
Jul 18, 2011 3.060 3.170 3.010 3.120 71,792 +0.02(+0.65%)
Jul 15, 2011 2.940 3.120 2.940 3.100 52,565 +0.15(+5.08%)
Jul 14, 2011 2.930 3.050 2.930 2.950 48,713 +0.06(+2.08%)
Jul 13, 2011 2.990 3.060 2.860 2.890 213,132 -0.12(-3.99%)
Jul 12, 2011 3.000 3.030 3.000 3.010 37,532 -0.02(-0.66%)
Jul 11, 2011 3.130 3.130 3.010 3.030 32,546 -0.09(-2.88%)
Jul 08, 2011 3.180 3.210 3.040 3.120 59,901 -0.04(-1.27%)
Jul 07, 2011 3.200 3.200 3.100 3.160 68,579 +0.08(+2.60%)
Jul 06, 2011 3.010 3.090 3.000 3.080 31,622 +0.03(+0.98%)
Jul 05, 2011 3.200 3.210 3.000 3.050 299,965 -0.16(-4.98%)
Jul 01, 2011 3.200 3.230 3.080 3.210 204,567 +0.01(+0.31%)
Jun 30, 2011 3.200 3.240 3.130 3.200 27,924 +0.01(+0.31%)
Jun 29, 2011 3.170 3.250 3.120 3.190 87,339 +0.01(+0.31%)
Jun 28, 2011 3.070 3.210 3.070 3.180 41,082 +0.04(+1.27%)
Jun 27, 2011 3.080 3.170 3.050 3.140 36,330 +0.05(+1.62%)
Jun 24, 2011 3.150 3.240 3.070 3.090 130,840 -0.12(-3.74%)
Jun 23, 2011 2.900 3.230 2.870 3.210 280,287 +0.25(+8.45%)
Jun 22, 2011 2.830 2.970 2.830 2.960 155,700 +0.13(+4.59%)
Jun 21, 2011 2.850 2.950 2.790 2.830 146,833 -0.04(-1.39%)
Jun 20, 2011 2.780 3.020 2.770 2.870 324,807 -0.15(-4.81%)
Jun 17, 2011 3.370 3.370 2.960 3.015 431,370 -0.34(-10.27%)
Jun 16, 2011 3.220 3.360 3.141 3.360 250,488 +0.15(+4.67%)
Jun 15, 2011 3.040 3.220 2.980 3.210 238,303 +0.20(+6.65%)
Jun 14, 2011 3.000 3.011 2.980 3.010 148,457 +0.01(+0.33%)
Jun 13, 2011 3.000 3.050 2.980 3.000 79,548 +0.02(+0.67%)
Jun 10, 2011 3.070 3.130 2.960 2.980 95,827 -0.10(-3.25%)
Jun 09, 2011 3.150 3.150 3.030 3.080 70,257 -0.01(-0.32%)
Jun 08, 2011 3.150 3.170 3.060 3.090 210,312 -0.08(-2.52%)
Jun 07, 2011 3.040 3.230 3.000 3.170 259,831 +0.13(+4.28%)
Jun 06, 2011 3.420 3.440 3.010 3.040 423,478 -0.39(-11.37%)
Jun 03, 2011 3.520 3.530 3.420 3.430 153,844 -0.52(-13.16%)
May 24, 2011 4.000 4.070 3.870 3.950 1,190,953 -0.06(-1.50%)
May 23, 2011 4.080 4.080 3.990 4.010 78,472 -0.10(-2.43%)
May 20, 2011 3.990 4.110 3.990 4.110 278,245 +0.10(+2.49%)
May 19, 2011 4.020 4.021 3.970 4.010 229,582 -0.01(-0.25%)
May 18, 2011 3.980 4.020 3.980 4.020 118,052 +0.02(+0.50%)
May 17, 2011 3.990 4.020 3.970 4.000 124,644 +0.00(+0.00%)
May 16, 2011 4.090 4.100 3.980 4.000 107,744 -0.12(-2.91%)
May 13, 2011 3.970 4.150 3.970 4.120 181,192 +0.10(+2.49%)
May 12, 2011 4.000 4.100 3.980 4.020 302,474 +0.01(+0.37%)
May 11, 2011 4.000 4.050 3.990 4.005 70,963 -0.02(-0.50%)
May 10, 2011 3.980 4.060 3.980 4.025 79,733 +0.04(+0.88%)
May 09, 2011 3.980 4.030 3.960 3.990 203,855 -0.01(-0.25%)
May 06, 2011 4.080 4.080 3.980 4.000 82,107 -0.04(-0.99%)
May 05, 2011 3.940 4.060 3.940 4.040 336,570 +0.08(+2.02%)
May 04, 2011 3.940 3.980 3.940 3.960 80,564 +0.01(+0.25%)
May 03, 2011 3.980 3.980 3.910 3.950 111,196 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.