Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.510 5.900 5.490 5.790 768,242 +0.28(+5.08%)
Apr 29, 2010 5.400 5.530 5.340 5.510 364,097 +0.14(+2.61%)
Apr 28, 2010 5.420 5.463 5.220 5.370 630,110 -0.08(-1.47%)
Apr 27, 2010 5.610 5.670 5.420 5.450 487,077 -0.23(-4.05%)
Apr 26, 2010 5.620 5.740 5.580 5.680 365,704 +0.02(+0.44%)
Apr 23, 2010 5.720 5.730 5.650 5.655 361,785 -0.08(-1.31%)
Apr 22, 2010 5.770 5.800 5.630 5.730 413,397 -0.05(-0.87%)
Apr 21, 2010 5.770 5.790 5.700 5.780 475,586 +0.05(+0.87%)
Apr 20, 2010 5.720 5.760 5.680 5.730 422,605 +0.03(+0.53%)
Apr 19, 2010 5.710 5.750 5.570 5.700 591,841 -0.01(-0.18%)
Apr 16, 2010 5.780 5.880 5.600 5.710 662,215 -0.07(-1.21%)
Apr 15, 2010 5.690 5.840 5.690 5.780 399,706 +0.06(+1.05%)
Apr 14, 2010 5.670 5.780 5.660 5.720 424,463 +0.04(+0.70%)
Apr 13, 2010 5.740 5.780 5.660 5.680 490,737 -0.12(-2.07%)
Apr 12, 2010 5.780 5.880 5.680 5.800 577,967 -0.03(-0.51%)
Apr 09, 2010 5.910 5.910 5.780 5.830 459,936 -0.09(-1.52%)
Apr 08, 2010 5.940 5.980 5.810 5.920 568,070 +0.03(+0.51%)
Apr 07, 2010 5.590 5.950 5.520 5.890 1,256,588 +0.26(+4.62%)
Apr 06, 2010 5.820 5.990 5.550 5.630 2,490,179 -0.31(-5.22%)
Apr 05, 2010 5.900 6.000 5.820 5.940 903,144 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.