Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.415	2.415	2.300	2.300	284,200	-0.03(-1.29%)
Feb 27, 2020	2.420	2.440	2.330	2.330	180,755	-0.10(-4.12%)
Feb 26, 2020	2.440	2.520	2.410	2.430	118,019	-0.01(-0.41%)
Feb 25, 2020	2.500	2.501	2.400	2.440	134,825	-0.07(-2.79%)
Feb 24, 2020	2.550	2.598	2.390	2.510	114,389	-0.08(-3.09%)
Feb 21, 2020	2.470	2.630	2.470	2.590	203,100	+0.13(+5.28%)
Feb 20, 2020	2.380	2.485	2.380	2.460	171,136	+0.08(+3.36%)
Feb 19, 2020	2.430	2.510	2.380	2.380	135,802	-0.04(-1.86%)
Feb 18, 2020	2.440	2.460	2.410	2.425	109,355	-0.03(-1.02%)
Feb 14, 2020	2.420	2.470	2.391	2.450	97,100	+0.02(+0.82%)
Feb 13, 2020	2.470	2.470	2.410	2.430	51,947	-0.04(-1.62%)
Feb 12, 2020	2.460	2.520	2.420	2.470	101,588	+0.02(+0.82%)
Feb 11, 2020	2.470	2.488	2.420	2.450	94,148	-0.02(-0.81%)
Feb 10, 2020	2.470	2.500	2.460	2.470	60,831	-0.01(-0.40%)
Feb 07, 2020	2.520	2.560	2.460	2.480	36,800	-0.07(-2.75%)
Feb 06, 2020	2.440	2.570	2.440	2.550	77,902	+0.11(+4.51%)
Feb 05, 2020	2.450	2.500	2.425	2.440	52,223	-0.01(-0.41%)
Feb 04, 2020	2.480	2.500	2.440	2.450	87,849	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.